| Apr 19 2024 |
7652 |
570.84 |
| Apr 18 2024 |
7652 |
570.84 |
| Apr 11 2024 |
7668 |
570.84 |
| Apr 04 2024 |
7668 |
570.84 |
| Mar 28 2024 |
7668 |
570.84 |
| Mar 21 2024 |
7668 |
570.84 |
| Mar 14 2024 |
7668 |
570.84 |
| Mar 07 2024 |
7668 |
570.84 |
| Feb 29 2024 |
7668 |
570.84 |
| Feb 22 2024 |
7674 |
570.84 |
| Feb 15 2024 |
7679 |
570.84 |
| Feb 08 2024 |
7681 |
570.84 |
| Feb 01 2024 |
7686 |
570.84 |
| Jan 25 2024 |
7680 |
570.84 |
| Jan 18 2024 |
7711 |
570.84 |
| Jan 11 2024 |
7812 |
570.84 |
| Jan 04 2024 |
7832 |
570.84 |
| Dec 28 2023 |
7824 |
570.84 |
| Dec 21 2023 |
7818 |
570.84 |
| Dec 14 2023 |
7866 |
570.84 |
| Dec 07 2023 |
7905 |
570.84 |
| Nov 30 2023 |
8158 |
570.84 |
| Nov 23 2023 |
8176 |
570.84 |
| Nov 16 2023 |
8439 |
570.84 |
| Nov 09 2023 |
8368 |
570.84 |
| Oct 26 2023 |
9972 |
655.43 |
| Oct 19 2023 |
9633 |
619.92 |
| Oct 12 2023 |
9539 |
619.92 |
| Oct 05 2023 |
9311 |
619.92 |
| Sep 28 2023 |
8832 |
619.92 |
| Sep 21 2023 |
8812 |
619.92 |
| Sep 14 2023 |
8784 |
619.92 |
| Sep 07 2023 |
8436 |
619.92 |
| Aug 31 2023 |
8329 |
619.92 |
| Aug 24 2023 |
8215 |
619.92 |
| Aug 17 2023 |
8279 |
619.92 |
| Aug 10 2023 |
8282 |
619.92 |
| Aug 03 2023 |
8286 |
619.92 |
| Jul 27 2023 |
8267 |
619.92 |
| Jul 20 2023 |
8247 |
619.92 |
| Jul 13 2023 |
8247 |
619.92 |
| Jul 06 2023 |
8233 |
619.92 |
| Jun 29 2023 |
8211 |
619.92 |
| Jun 22 2023 |
8211 |
619.92 |
| Jun 15 2023 |
8211 |
619.92 |
| Jun 08 2023 |
8221 |
619.92 |
| Jun 01 2023 |
8176 |
619.92 |
| May 25 2023 |
8105 |
619.92 |
| May 18 2023 |
8105 |
619.92 |
| May 11 2023 |
8105 |
619.92 |
| May 04 2023 |
8078 |
619.92 |
| Apr 27 2023 |
8078 |
619.92 |
| Apr 20 2023 |
8078 |
619.92 |
| Apr 13 2023 |
8078 |
619.92 |
| Apr 06 2023 |
8085 |
619.92 |
| Mar 30 2023 |
8157 |
619.92 |
| Mar 23 2023 |
8157 |
619.92 |
| Mar 16 2023 |
8157 |
619.92 |
| Mar 09 2023 |
8157 |
619.92 |
| Mar 02 2023 |
8084 |
619.92 |
| Feb 23 2023 |
8093 |
619.92 |
| Feb 16 2023 |
8138 |
619.92 |
| Feb 09 2023 |
8170 |
619.92 |
| Feb 02 2023 |
8206 |
619.92 |
| Jan 26 2023 |
8213 |
619.92 |
| Jan 19 2023 |
8230 |
619.92 |
| Jan 12 2023 |
8126 |
619.92 |
| Jan 05 2023 |
8608 |
619.92 |
| Dec 29 2022 |
8602 |
619.92 |
| Dec 22 2022 |
13317 |
618.8 |
| Dec 15 2022 |
13290 |
618.8 |
| Dec 08 2022 |
13212 |
618.8 |
| Dec 01 2022 |
13079 |
618.8 |
| Nov 24 2022 |
13049 |
618.8 |
| Nov 17 2022 |
12799 |
618.8 |
| Nov 10 2022 |
12611 |
618.8 |
| Nov 03 2022 |
12226 |
618.8 |
| Oct 27 2022 |
11496 |
609.64 |
| Oct 20 2022 |
11139 |
618.05 |
| Oct 13 2022 |
10947 |
618.05 |
| Oct 06 2022 |
10477 |
618.05 |
| Sep 29 2022 |
10192 |
618.05 |
| Sep 22 2022 |
10042 |
618.05 |
| Sep 15 2022 |
9908 |
618.05 |
| Sep 08 2022 |
9863 |
618.05 |
| Sep 01 2022 |
9855 |
618.05 |
| Aug 25 2022 |
9843 |
618.05 |
| Aug 18 2022 |
9842 |
618.05 |
| Aug 11 2022 |
9856 |
618.05 |
| Aug 04 2022 |
9818 |
618.05 |
| Jul 28 2022 |
9818 |
618.05 |
| Jul 21 2022 |
9818 |
618.05 |
| Jul 14 2022 |
9818 |
618.05 |
| Jul 07 2022 |
9818 |
618.05 |
| Jun 30 2022 |
9818 |
618.05 |
| Jun 23 2022 |
9790 |
618.05 |
| Jun 16 2022 |
9790 |
618.05 |
| Jun 09 2022 |
9798 |
618.05 |
| Jun 02 2022 |
9798 |
618.05 |
| May 26 2022 |
9796 |
618.05 |
| May 19 2022 |
9796 |
618.05 |
| May 12 2022 |
9796 |
618.05 |
| May 05 2022 |
9793 |
618.05 |
| Apr 28 2022 |
9771 |
618.05 |
| Apr 21 2022 |
9771 |
618.05 |
| Apr 14 2022 |
9771 |
618.05 |
| Apr 07 2022 |
9771 |
618.05 |
| Mar 31 2022 |
9771 |
618.05 |
| Mar 24 2022 |
9771 |
618.05 |
| Mar 17 2022 |
9759 |
618.05 |
| Mar 10 2022 |
9759 |
618.05 |
| Mar 03 2022 |
9759 |
618.05 |
| Feb 24 2022 |
9743 |
618.05 |
| Feb 17 2022 |
9749 |
618.05 |
| Feb 10 2022 |
9753 |
618.05 |
| Feb 03 2022 |
9766 |
618.05 |
| Jan 27 2022 |
9759 |
618.05 |
| Jan 20 2022 |
9632 |
618.05 |
| Jan 13 2022 |
9664 |
618.05 |
| Jan 06 2022 |
9816 |
618.05 |
| Dec 30 2021 |
9847 |
618.05 |
| Dec 23 2021 |
9863 |
618.05 |
| Dec 16 2021 |
9839 |
618.05 |
| Dec 09 2021 |
9858 |
618.05 |
| Dec 02 2021 |
9985 |
621.86 |
| Nov 25 2021 |
9969 |
621.86 |
| Nov 18 2021 |
9980 |
622.23 |
| Nov 11 2021 |
9966 |
617.27 |
| Nov 04 2021 |
9910 |
595.51 |
| Oct 28 2021 |
10235 |
588.94 |
| Oct 21 2021 |
10307 |
588.94 |
| Oct 14 2021 |
10393 |
580.05 |
| Oct 07 2021 |
10287 |
573.19 |
| Sep 30 2021 |
10408 |
567.3 |
| Sep 23 2021 |
10519 |
558.61 |
| Sep 16 2021 |
10797 |
558.61 |
| Sep 09 2021 |
10978 |
558.61 |
| Sep 02 2021 |
11200 |
558.61 |
| Aug 26 2021 |
11227 |
558.61 |
| Aug 19 2021 |
11253 |
558.61 |
| Aug 12 2021 |
11274 |
558.61 |
| Aug 05 2021 |
11292 |
558.61 |
| Jul 29 2021 |
11298 |
558.61 |
| Jun 03 2021 |
11629 |
558.61 |
| Dec 04 2020 |
10562 |
633.29 |
| Nov 27 2020 |
10830 |
633.29 |
| Nov 20 2020 |
13210 |
628.5 |
| Nov 13 2020 |
15007 |
628.5 |
| Nov 06 2020 |
15279 |
588.5 |
| Oct 30 2020 |
16499 |
586.63 |
| Oct 23 2020 |
17913 |
586.63 |
| Oct 16 2020 |
19094 |
587.06 |
| Oct 09 2020 |
19610 |
578.3 |
| Oct 02 2020 |
19785 |
567.3 |
| Sep 25 2020 |
19766 |
558.61 |
| Sep 18 2020 |
20328 |
558.61 |
| Sep 11 2020 |
20740 |
558.61 |
| Sep 04 2020 |
21162 |
558.61 |
| Aug 28 2020 |
21369 |
558.61 |
| Aug 21 2020 |
21435 |
558.61 |
| Aug 14 2020 |
21459 |
558.61 |
| Aug 07 2020 |
21616 |
558.61 |
| Jul 31 2020 |
21718 |
558.61 |
| Jul 24 2020 |
21718 |
558.61 |
| Jul 17 2020 |
21748 |
558.61 |
| Jul 10 2020 |
21788 |
558.61 |
| Jul 03 2020 |
21872 |
558.61 |
| Jun 26 2020 |
21872 |
558.61 |
| Jun 19 2020 |
21872 |
558.61 |
| Jun 12 2020 |
21886 |
558.61 |
| Jun 05 2020 |
21926 |
558.61 |
| May 29 2020 |
21962 |
558.61 |
| May 22 2020 |
22013 |
558.61 |
| May 15 2020 |
22013 |
558.61 |
| May 08 2020 |
22026 |
558.61 |
| May 01 2020 |
22030 |
558.61 |
| Apr 24 2020 |
22096 |
558.61 |
| Apr 17 2020 |
22097 |
558.61 |
| Apr 10 2020 |
22097 |
558.61 |
| Apr 03 2020 |
22097 |
558.61 |
| Mar 27 2020 |
22097 |
558.61 |
| Mar 20 2020 |
22113 |
558.61 |
| Mar 13 2020 |
22113 |
558.61 |
| Mar 06 2020 |
22113 |
558.61 |
| Feb 28 2020 |
22095 |
558.61 |
| Feb 21 2020 |
22158 |
558.61 |
| Feb 14 2020 |
22168 |
558.61 |
| Feb 07 2020 |
22192 |
558.61 |
| Jan 31 2020 |
22213 |
558.61 |
| Jan 24 2020 |
21787 |
558.61 |
| Jan 17 2020 |
21846 |
558.61 |
| Jan 10 2020 |
22588 |
558.61 |
| Jan 03 2020 |
22439 |
558.61 |
| Dec 27 2019 |
22458 |
558.61 |
| Dec 20 2019 |
22500 |
558.61 |
| Dec 13 2019 |
22599 |
558.61 |
| Dec 06 2019 |
22533 |
558.61 |
| Nov 29 2019 |
22321 |
548.63 |
| Nov 22 2019 |
22468 |
548.63 |
| Nov 15 2019 |
21647 |
535.47 |
| Nov 08 2019 |
23163 |
549.97 |
| Nov 01 2019 |
22549 |
540.27 |
| Oct 25 2019 |
22047 |
534.07 |
| Oct 18 2019 |
21579 |
534.07 |
| Oct 11 2019 |
21821 |
533.01 |
| Oct 04 2019 |
21936 |
533.01 |
| Sep 27 2019 |
21876 |
533.01 |
| Sep 20 2019 |
21556 |
533.01 |
| Sep 13 2019 |
21215 |
529.36 |
| Sep 06 2019 |
20759 |
529.36 |
| Aug 30 2019 |
20842 |
529.36 |
| Aug 23 2019 |
20875 |
529.36 |
| Aug 16 2019 |
20691 |
529.36 |
| Aug 09 2019 |
20691 |
529.36 |
| Aug 02 2019 |
20703 |
529.36 |
| Jul 26 2019 |
20715 |
529.36 |
| Jul 19 2019 |
20732 |
529.36 |
| Jul 12 2019 |
20775 |
529.36 |
| Jul 05 2019 |
20788 |
529.36 |
| Jun 28 2019 |
20836 |
529.36 |
| Jun 21 2019 |
20864 |
529.36 |
| Jun 14 2019 |
20861 |
529.36 |
| Jun 07 2019 |
20841 |
529.36 |
| May 31 2019 |
20876 |
529.36 |
| May 24 2019 |
20885 |
529.36 |
| May 17 2019 |
20924 |
529.36 |
| May 10 2019 |
20913 |
529.36 |
| May 03 2019 |
20927 |
529.36 |
| Apr 26 2019 |
20923 |
529.36 |
| Apr 19 2019 |
20925 |
529.36 |
| Apr 12 2019 |
20933 |
529.36 |
| Apr 05 2019 |
20933 |
529.36 |
| Mar 29 2019 |
20934 |
529.36 |
| Mar 22 2019 |
20921 |
529.36 |
| Mar 15 2019 |
20927 |
529.36 |
| Mar 08 2019 |
20846 |
529.36 |
| Mar 01 2019 |
20850 |
529.36 |
| Feb 22 2019 |
20842 |
529.36 |
| Feb 15 2019 |
20851 |
529.36 |
| Feb 08 2019 |
20820 |
529.36 |
| Feb 01 2019 |
20848 |
529.36 |
| Jan 25 2019 |
20862 |
529.36 |
| Jan 18 2019 |
20365 |
529.36 |
| Jan 11 2019 |
21038 |
529.36 |
| Jan 04 2019 |
21172 |
529.36 |
| Dec 28 2018 |
21118 |
529.36 |
| Dec 21 2018 |
20979 |
529.36 |
| Dec 14 2018 |
21114 |
529.36 |
| Dec 07 2018 |
21324 |
529.36 |
| Nov 30 2018 |
21668 |
529.73 |
| Nov 23 2018 |
21889 |
529.73 |
| Nov 16 2018 |
22882 |
536.1 |
| Nov 09 2018 |
23032 |
536.1 |
| Nov 02 2018 |
24883 |
555.83 |
| Oct 26 2018 |
26396 |
576.08 |
| Oct 19 2018 |
26583 |
576.08 |
| Oct 12 2018 |
28086 |
597.67 |
| Oct 05 2018 |
29315 |
617.88 |
| Sep 28 2018 |
29398 |
617.54 |
| Sep 21 2018 |
29514 |
617.54 |
| Sep 14 2018 |
30774 |
642.79 |
| Sep 07 2018 |
30612 |
644.28 |
| Aug 31 2018 |
30313 |
644.28 |
| Aug 24 2018 |
30215 |
644.28 |
| Aug 17 2018 |
30207 |
644.28 |
| Aug 10 2018 |
30224 |
644.28 |
| Aug 03 2018 |
30260 |
644.28 |
| Jul 27 2018 |
30277 |
644.28 |
| Jul 20 2018 |
30307 |
644.28 |
| Jul 13 2018 |
30309 |
644.28 |
| Jul 06 2018 |
30288 |
644.28 |
| Jun 29 2018 |
30374 |
644.28 |
| Jun 22 2018 |
30374 |
644.28 |
| Jun 15 2018 |
30394 |
644.28 |
| Jun 08 2018 |
30437 |
644.28 |
| Jun 01 2018 |
30414 |
644.28 |
| May 25 2018 |
30454 |
644.28 |
| May 18 2018 |
30393 |
644.28 |
| May 11 2018 |
30423 |
644.28 |
| May 04 2018 |
30545 |
644.28 |
| Apr 27 2018 |
30530 |
644.28 |
| Apr 20 2018 |
30604 |
644.28 |
| Apr 13 2018 |
30594 |
644.28 |
| Apr 06 2018 |
30594 |
644.28 |
| Mar 30 2018 |
30592 |
644.28 |
| Mar 23 2018 |
30592 |
644.28 |
| Mar 16 2018 |
30572 |
644.28 |
| Mar 09 2018 |
30572 |
644.28 |
| Mar 02 2018 |
30580 |
644.28 |
| Feb 23 2018 |
30571 |
644.28 |
| Feb 16 2018 |
30588 |
644.28 |
| Feb 09 2018 |
30580 |
644.28 |
| Feb 02 2018 |
30608 |
644.28 |
| Jan 26 2018 |
30637 |
644.28 |
| Jan 19 2018 |
30518 |
644.28 |
| Jan 12 2018 |
30041 |
644.28 |
| Jan 05 2018 |
30208 |
644.28 |
| Dec 29 2017 |
30307 |
644.28 |
| Dec 22 2017 |
30292 |
644.28 |
| Dec 15 2017 |
30325 |
644.28 |
| Dec 08 2017 |
30779 |
644.28 |
| Dec 01 2017 |
31379 |
649.57 |
| Nov 24 2017 |
31398 |
649.57 |
| Nov 17 2017 |
32026 |
653.58 |
| Nov 10 2017 |
32921 |
653.5 |
| Nov 03 2017 |
33163 |
653.78 |
| Oct 27 2017 |
33444 |
653.78 |
| Oct 20 2017 |
33396 |
653.78 |
| Oct 13 2017 |
33331 |
659.56 |
| Oct 06 2017 |
33424 |
668.14 |
| Sep 29 2017 |
33884 |
677.18 |
| Sep 22 2017 |
33725 |
677.18 |
| Sep 15 2017 |
33700 |
677.18 |
| Sep 08 2017 |
32952 |
671.15 |
| Sep 01 2017 |
32979 |
671.15 |
| Aug 25 2017 |
32955 |
671.15 |
| Aug 18 2017 |
32983 |
671.15 |
| Aug 11 2017 |
32801 |
671.15 |
| Aug 04 2017 |
32826 |
671.15 |
| Jul 28 2017 |
32823 |
671.15 |
| Jul 21 2017 |
32861 |
671.15 |
| Jul 14 2017 |
32852 |
671.15 |
| Jul 07 2017 |
32847 |
671.15 |
| Jun 30 2017 |
32859 |
671.15 |
| Jun 23 2017 |
32858 |
671.15 |
| Jun 16 2017 |
32872 |
671.15 |
| Jun 09 2017 |
32838 |
671.15 |
| Jun 02 2017 |
32839 |
671.15 |
| May 26 2017 |
32599 |
671.15 |
| May 19 2017 |
32645 |
671.15 |
| May 12 2017 |
32582 |
671.15 |
| May 05 2017 |
32456 |
671.15 |
| Apr 28 2017 |
32407 |
671.15 |
| Apr 21 2017 |
32374 |
671.15 |
| Apr 14 2017 |
32432 |
671.15 |
| Apr 07 2017 |
32433 |
671.15 |
| Mar 31 2017 |
32432 |
671.15 |
| Mar 24 2017 |
32434 |
671.15 |
| Mar 17 2017 |
32431 |
671.15 |
| Mar 10 2017 |
32452 |
671.15 |
| Mar 03 2017 |
32452 |
671.15 |
| Feb 24 2017 |
32456 |
671.15 |
| Feb 17 2017 |
32477 |
671.15 |
| Feb 10 2017 |
32504 |
671.15 |
| Feb 03 2017 |
32501 |
671.15 |
| Jan 27 2017 |
32452 |
671.15 |
| Jan 20 2017 |
32468 |
671.15 |
| Jan 13 2017 |
32512 |
671.15 |
| Jan 06 2017 |
32886 |
671.15 |
| Dec 30 2016 |
32977 |
671.15 |
| Dec 23 2016 |
32968 |
671.15 |
| Dec 16 2016 |
33014 |
671.15 |
| Dec 09 2016 |
33273 |
671.15 |
| Dec 02 2016 |
34078 |
671.15 |
| Nov 25 2016 |
33927 |
671.15 |
| Nov 18 2016 |
34678 |
671.95 |
| Nov 11 2016 |
35520 |
675.28 |
| Nov 04 2016 |
35555 |
671.09 |
| Oct 28 2016 |
35593 |
671.09 |
| Oct 21 2016 |
35197 |
660.54 |
| Oct 14 2016 |
32972 |
626.06 |
| Oct 07 2016 |
32783 |
626.06 |
| Sep 30 2016 |
32762 |
626.06 |
| Sep 23 2016 |
32206 |
626.06 |
| Sep 16 2016 |
31649 |
625.77 |
