| Nov 30 2023 |
2317 |
365.48 |
| Nov 23 2023 |
2307 |
365.48 |
| Nov 16 2023 |
2339 |
365.48 |
| Nov 09 2023 |
2750 |
386.16 |
| Nov 02 2023 |
3309 |
372.98 |
| Oct 26 2023 |
3249 |
372.98 |
| Oct 19 2023 |
3272 |
372.98 |
| Oct 12 2023 |
3042 |
367.33 |
| Oct 05 2023 |
3079 |
367.33 |
| Sep 28 2023 |
3062 |
367.33 |
| Sep 21 2023 |
3070 |
367.33 |
| Sep 14 2023 |
3105 |
367.33 |
| Sep 07 2023 |
3115 |
367.33 |
| Aug 31 2023 |
3124 |
367.33 |
| Aug 24 2023 |
3120 |
367.33 |
| Aug 17 2023 |
3113 |
367.33 |
| Aug 10 2023 |
3114 |
367.33 |
| Aug 03 2023 |
3121 |
367.33 |
| Jul 27 2023 |
3113 |
367.33 |
| Jul 20 2023 |
3070 |
367.33 |
| Jul 13 2023 |
3070 |
367.33 |
| Jul 06 2023 |
3057 |
367.33 |
| Jun 29 2023 |
3060 |
367.33 |
| Jun 22 2023 |
3060 |
367.33 |
| Jun 15 2023 |
3060 |
367.33 |
| Jun 08 2023 |
3062 |
367.33 |
| Jun 01 2023 |
3058 |
367.33 |
| May 25 2023 |
3054 |
367.33 |
| May 18 2023 |
3054 |
367.33 |
| May 11 2023 |
3054 |
367.33 |
| May 04 2023 |
3054 |
367.33 |
| Apr 27 2023 |
3056 |
367.33 |
| Apr 20 2023 |
3056 |
367.33 |
| Apr 13 2023 |
3056 |
367.33 |
| Apr 06 2023 |
3060 |
367.33 |
| Mar 30 2023 |
3060 |
367.33 |
| Mar 23 2023 |
3060 |
367.33 |
| Mar 16 2023 |
3060 |
367.33 |
| Mar 09 2023 |
3060 |
367.33 |
| Mar 02 2023 |
3060 |
367.33 |
| Feb 23 2023 |
3059 |
367.33 |
| Feb 16 2023 |
3062 |
367.33 |
| Feb 09 2023 |
3066 |
367.33 |
| Feb 02 2023 |
3073 |
367.33 |
| Jan 26 2023 |
3071 |
367.33 |
| Jan 19 2023 |
3061 |
367.33 |
| Jan 12 2023 |
3023 |
367.33 |
| Jan 05 2023 |
3049 |
367.33 |
| Dec 29 2022 |
3046 |
367.33 |
| Dec 22 2022 |
4511 |
364.04 |
| Dec 15 2022 |
4493 |
364.04 |
| Dec 08 2022 |
4479 |
364.04 |
| Dec 01 2022 |
4790 |
372.31 |
| Nov 24 2022 |
4788 |
372.31 |
| Nov 17 2022 |
4675 |
372.31 |
| Nov 10 2022 |
4236 |
363.68 |
| Nov 03 2022 |
4326 |
369.36 |
| Oct 27 2022 |
3978 |
369.36 |
| Oct 20 2022 |
3863 |
369.36 |
| Oct 13 2022 |
2748 |
378.86 |
| Oct 06 2022 |
2689 |
378.86 |
| Sep 29 2022 |
2636 |
378.86 |
| Sep 22 2022 |
2635 |
378.86 |
| Sep 15 2022 |
2612 |
378.86 |
| Sep 08 2022 |
2573 |
378.86 |
| Sep 01 2022 |
2568 |
378.86 |
| Aug 25 2022 |
2563 |
378.86 |
| Aug 18 2022 |
2563 |
378.86 |
| Aug 11 2022 |
2557 |
378.86 |
| Aug 04 2022 |
2543 |
378.86 |
| Jul 28 2022 |
2543 |
378.86 |
| Jul 21 2022 |
2543 |
378.86 |
| Jul 14 2022 |
2543 |
378.86 |
| Jul 07 2022 |
2543 |
378.86 |
| Jun 30 2022 |
2543 |
378.86 |
| Jun 23 2022 |
2549 |
378.86 |
| Jun 16 2022 |
2549 |
378.86 |
| Jun 09 2022 |
2548 |
378.86 |
| Jun 02 2022 |
2548 |
378.86 |
| May 26 2022 |
2545 |
378.86 |
| May 19 2022 |
2545 |
378.86 |
| May 12 2022 |
2545 |
378.86 |
| May 05 2022 |
2545 |
378.86 |
| Apr 28 2022 |
2546 |
378.86 |
| Apr 21 2022 |
2546 |
378.86 |
| Apr 14 2022 |
2546 |
378.86 |
| Apr 07 2022 |
2546 |
378.86 |
| Mar 31 2022 |
2546 |
378.86 |
| Mar 24 2022 |
2546 |
378.86 |
| Mar 17 2022 |
2546 |
378.86 |
| Mar 10 2022 |
2546 |
378.86 |
| Mar 03 2022 |
2546 |
378.86 |
| Feb 24 2022 |
2525 |
378.86 |
| Feb 17 2022 |
2528 |
378.86 |
| Feb 10 2022 |
2523 |
378.86 |
| Feb 03 2022 |
2518 |
378.86 |
| Jan 27 2022 |
2535 |
378.86 |
| Jan 20 2022 |
2448 |
378.86 |
| Jan 13 2022 |
2444 |
378.86 |
| Jan 06 2022 |
2728 |
378.86 |
| Dec 30 2021 |
2722 |
378.86 |
| Dec 23 2021 |
2717 |
378.86 |
| Dec 16 2021 |
2750 |
378.86 |
| Dec 09 2021 |
2838 |
378.86 |
| Dec 02 2021 |
4534 |
392.24 |
| Nov 25 2021 |
4560 |
392.24 |
| Nov 18 2021 |
4588 |
392.24 |
| Nov 11 2021 |
4600 |
392.24 |
| Nov 04 2021 |
6336 |
438.74 |
| Oct 28 2021 |
6572 |
438.74 |
| Oct 21 2021 |
6548 |
438.74 |
| Oct 14 2021 |
6660 |
438.74 |
| Oct 07 2021 |
6592 |
438.74 |
| Sep 30 2021 |
6713 |
438.74 |
| Sep 23 2021 |
7449 |
455.79 |
| Sep 16 2021 |
7652 |
455.79 |
| Sep 09 2021 |
7778 |
455.79 |
| Sep 02 2021 |
7922 |
455.79 |
| Aug 26 2021 |
7937 |
455.79 |
| Aug 19 2021 |
7950 |
455.79 |
| Aug 12 2021 |
7969 |
455.79 |
| Aug 05 2021 |
7983 |
455.79 |
| Jul 29 2021 |
7988 |
455.79 |
| Jun 03 2021 |
7582 |
455.79 |
| Dec 04 2020 |
5305 |
419.01 |
| Nov 27 2020 |
5243 |
419.01 |
| Nov 20 2020 |
6128 |
419.01 |
| Nov 13 2020 |
6673 |
419.01 |
| Nov 06 2020 |
9158 |
455.79 |
| Oct 30 2020 |
9866 |
455.79 |
| Oct 23 2020 |
10567 |
455.79 |
| Oct 16 2020 |
11120 |
455.79 |
| Oct 09 2020 |
11675 |
455.79 |
| Oct 02 2020 |
12078 |
455.79 |
| Sep 25 2020 |
12348 |
455.79 |
| Sep 18 2020 |
12698 |
455.79 |
| Sep 11 2020 |
12917 |
455.79 |
| Sep 04 2020 |
13133 |
455.79 |
| Aug 28 2020 |
13214 |
455.79 |
| Aug 21 2020 |
13258 |
455.79 |
| Aug 14 2020 |
13272 |
455.79 |
| Aug 07 2020 |
13387 |
455.79 |
| Jul 31 2020 |
13441 |
455.79 |
| Jul 24 2020 |
13441 |
455.79 |
| Jul 17 2020 |
13461 |
455.79 |
| Jul 10 2020 |
13489 |
455.79 |
| Jul 03 2020 |
13548 |
455.79 |
| Jun 26 2020 |
13548 |
455.79 |
| Jun 19 2020 |
13548 |
455.79 |
| Jun 12 2020 |
13553 |
455.79 |
| Jun 05 2020 |
13574 |
455.79 |
| May 29 2020 |
13592 |
455.79 |
| May 22 2020 |
13637 |
455.79 |
| May 15 2020 |
13637 |
455.79 |
| May 08 2020 |
13644 |
455.79 |
| May 01 2020 |
13650 |
455.79 |
| Apr 24 2020 |
13699 |
455.79 |
| Apr 17 2020 |
13700 |
455.79 |
| Apr 10 2020 |
13700 |
455.79 |
| Apr 03 2020 |
13700 |
455.79 |
| Mar 27 2020 |
13700 |
455.79 |
| Mar 20 2020 |
13711 |
455.79 |
| Mar 13 2020 |
13711 |
455.79 |
| Mar 06 2020 |
13711 |
455.79 |
| Feb 28 2020 |
13684 |
455.79 |
| Feb 21 2020 |
13737 |
455.79 |
| Feb 14 2020 |
13746 |
455.79 |
| Feb 07 2020 |
13767 |
455.79 |
| Jan 31 2020 |
13788 |
455.79 |
| Jan 24 2020 |
13425 |
455.79 |
| Jan 17 2020 |
13463 |
455.79 |
| Jan 10 2020 |
14088 |
455.79 |
| Jan 03 2020 |
13986 |
455.79 |
| Dec 27 2019 |
13997 |
455.79 |
| Dec 20 2019 |
14017 |
455.79 |
| Dec 13 2019 |
14072 |
455.79 |
| Dec 06 2019 |
15640 |
474.18 |
| Nov 29 2019 |
19432 |
512.36 |
| Nov 22 2019 |
19553 |
512.36 |
| Nov 15 2019 |
19737 |
512.36 |
| Nov 08 2019 |
26041 |
588.7 |
| Nov 01 2019 |
17333 |
482.49 |
| Oct 25 2019 |
16766 |
476.84 |
| Oct 18 2019 |
16426 |
476.84 |
| Oct 11 2019 |
16965 |
479.9 |
| Oct 04 2019 |
17069 |
479.9 |
| Sep 27 2019 |
17024 |
479.9 |
| Sep 20 2019 |
16827 |
479.9 |
| Sep 13 2019 |
14144 |
453.43 |
| Sep 06 2019 |
12860 |
442.53 |
| Aug 30 2019 |
12914 |
442.53 |
| Aug 23 2019 |
12936 |
442.53 |
| Aug 16 2019 |
12845 |
442.53 |
| Aug 09 2019 |
12845 |
442.53 |
| Aug 02 2019 |
12852 |
442.53 |
| Jul 26 2019 |
12858 |
442.53 |
| Jul 19 2019 |
12872 |
442.53 |
| Jul 12 2019 |
12895 |
442.53 |
| Jul 05 2019 |
12906 |
442.53 |
| Jun 28 2019 |
12931 |
442.53 |
| Jun 21 2019 |
12952 |
442.53 |
| Jun 14 2019 |
12945 |
442.53 |
| Jun 07 2019 |
12928 |
442.53 |
| May 31 2019 |
12953 |
442.53 |
| May 24 2019 |
12950 |
442.53 |
| May 17 2019 |
12977 |
442.53 |
| May 10 2019 |
12971 |
442.53 |
| May 03 2019 |
12979 |
442.53 |
| Apr 26 2019 |
12972 |
442.53 |
| Apr 19 2019 |
12972 |
442.53 |
| Apr 12 2019 |
12975 |
442.53 |
| Apr 05 2019 |
12975 |
442.53 |
| Mar 29 2019 |
12976 |
442.53 |
| Mar 22 2019 |
12970 |
442.53 |
| Mar 15 2019 |
12977 |
442.53 |
| Mar 08 2019 |
12914 |
442.53 |
| Mar 01 2019 |
12918 |
442.53 |
| Feb 22 2019 |
12911 |
442.53 |
| Feb 15 2019 |
12927 |
442.53 |
| Feb 08 2019 |
12916 |
442.53 |
| Feb 01 2019 |
12939 |
442.53 |
| Jan 25 2019 |
12941 |
442.53 |
| Jan 18 2019 |
12522 |
442.53 |
| Jan 11 2019 |
13067 |
442.53 |
| Jan 04 2019 |
13151 |
442.53 |
| Dec 28 2018 |
13157 |
442.53 |
| Dec 21 2018 |
13074 |
442.53 |
| Dec 14 2018 |
13135 |
442.53 |
| Dec 07 2018 |
13283 |
442.53 |
| Nov 30 2018 |
13469 |
442.53 |
| Nov 23 2018 |
13616 |
442.53 |
| Nov 16 2018 |
13828 |
442.53 |
| Nov 09 2018 |
13828 |
442.53 |
| Nov 02 2018 |
16061 |
462.77 |
| Oct 26 2018 |
15826 |
462.9 |
| Oct 19 2018 |
15081 |
455.6 |
| Oct 12 2018 |
14950 |
455.6 |
| Oct 05 2018 |
14661 |
455.6 |
| Sep 28 2018 |
14705 |
455.6 |
| Sep 21 2018 |
14690 |
455.6 |
| Sep 14 2018 |
15039 |
460.63 |
| Sep 07 2018 |
17157 |
481.12 |
| Aug 31 2018 |
17010 |
481.12 |
| Aug 24 2018 |
16929 |
481.12 |
| Aug 17 2018 |
16914 |
481.12 |
| Aug 10 2018 |
16923 |
481.12 |
| Aug 03 2018 |
16948 |
481.12 |
| Jul 27 2018 |
16960 |
481.12 |
| Jul 20 2018 |
16977 |
481.12 |
| Jul 13 2018 |
16977 |
481.12 |
| Jul 06 2018 |
16951 |
481.12 |
| Jun 29 2018 |
17013 |
481.12 |
| Jun 22 2018 |
17013 |
481.12 |
| Jun 15 2018 |
17039 |
481.12 |
| Jun 08 2018 |
17065 |
481.12 |
| Jun 01 2018 |
17055 |
481.12 |
| May 25 2018 |
17079 |
481.12 |
| May 18 2018 |
17046 |
481.12 |
| May 11 2018 |
17074 |
481.12 |
| May 04 2018 |
17153 |
481.12 |
| Apr 27 2018 |
17145 |
481.12 |
| Apr 20 2018 |
17192 |
481.12 |
| Apr 13 2018 |
17187 |
481.12 |
| Apr 06 2018 |
17187 |
481.12 |
| Mar 30 2018 |
17185 |
481.12 |
| Mar 23 2018 |
17185 |
481.12 |
| Mar 16 2018 |
17172 |
481.12 |
| Mar 09 2018 |
17172 |
481.12 |
| Mar 02 2018 |
17178 |
481.12 |
| Feb 23 2018 |
17173 |
481.12 |
| Feb 16 2018 |
17187 |
481.12 |
| Feb 09 2018 |
17180 |
481.12 |
| Feb 02 2018 |
17192 |
481.12 |
| Jan 26 2018 |
17226 |
481.12 |
| Jan 19 2018 |
17169 |
481.12 |
| Jan 12 2018 |
16750 |
481.12 |
| Jan 05 2018 |
16979 |
481.12 |
| Dec 29 2017 |
17019 |
481.12 |
| Dec 22 2017 |
16997 |
481.12 |
| Dec 15 2017 |
16955 |
481.12 |
| Dec 08 2017 |
16103 |
469.73 |
| Dec 01 2017 |
17467 |
481.44 |
| Nov 24 2017 |
17501 |
481.44 |
| Nov 17 2017 |
17403 |
478.84 |
| Nov 10 2017 |
17841 |
478.84 |
| Nov 03 2017 |
19574 |
494.4 |
| Oct 27 2017 |
21554 |
512.7 |
| Oct 20 2017 |
23874 |
536.21 |
| Oct 13 2017 |
23595 |
536.21 |
| Oct 06 2017 |
23343 |
536.21 |
| Sep 29 2017 |
23080 |
533.54 |
| Sep 22 2017 |
22956 |
533.54 |
| Sep 15 2017 |
22906 |
533.54 |
| Sep 08 2017 |
22095 |
527.8 |
| Sep 01 2017 |
22122 |
527.8 |
| Aug 25 2017 |
22110 |
527.8 |
| Aug 18 2017 |
22144 |
527.8 |
| Aug 11 2017 |
22030 |
527.8 |
| Aug 04 2017 |
22054 |
527.8 |
| Jul 28 2017 |
22050 |
527.8 |
| Jul 21 2017 |
22074 |
527.8 |
| Jul 14 2017 |
22080 |
527.8 |
| Jul 07 2017 |
22074 |
527.8 |
| Jun 30 2017 |
22082 |
527.8 |
| Jun 23 2017 |
22082 |
527.8 |
| Jun 16 2017 |
22078 |
527.8 |
| Jun 09 2017 |
22048 |
527.8 |
| Jun 02 2017 |
22055 |
527.8 |
| May 26 2017 |
21871 |
527.8 |
| May 19 2017 |
21896 |
527.8 |
| May 12 2017 |
21834 |
527.8 |
| May 05 2017 |
21758 |
527.8 |
| Apr 28 2017 |
21726 |
527.8 |
| Apr 21 2017 |
21697 |
527.8 |
| Apr 14 2017 |
21732 |
527.8 |
| Apr 07 2017 |
21733 |
527.8 |
| Mar 31 2017 |
21732 |
527.8 |
| Mar 24 2017 |
21734 |
527.8 |
| Mar 17 2017 |
21727 |
527.8 |
| Mar 10 2017 |
21747 |
527.8 |
| Mar 03 2017 |
21747 |
527.8 |
| Feb 24 2017 |
21752 |
527.8 |
| Feb 17 2017 |
21770 |
527.8 |
| Feb 10 2017 |
21793 |
527.8 |
| Feb 03 2017 |
21786 |
527.8 |
| Jan 27 2017 |
21769 |
527.8 |
| Jan 20 2017 |
21788 |
527.8 |
| Jan 13 2017 |
21820 |
527.8 |
| Jan 06 2017 |
22110 |
527.8 |
| Dec 30 2016 |
22197 |
527.8 |
| Dec 23 2016 |
22191 |
527.8 |
| Dec 16 2016 |
22250 |
527.8 |
| Dec 09 2016 |
24294 |
547.7 |
| Dec 02 2016 |
24813 |
547.7 |
| Nov 25 2016 |
24682 |
547.7 |
| Nov 18 2016 |
26284 |
560.75 |
| Nov 11 2016 |
26691 |
560.75 |
| Nov 04 2016 |
28332 |
575.89 |
| Oct 28 2016 |
28993 |
581.84 |
| Oct 21 2016 |
29091 |
581.58 |
| Oct 14 2016 |
29129 |
581.58 |
| Oct 07 2016 |
24638 |
538.38 |
| Sep 30 2016 |
24143 |
533.9 |
| Sep 23 2016 |
23664 |
533.9 |
| Sep 16 2016 |
23236 |
533.9 |
