| Sep 23 2021 |
11275 |
624.83 |
| Sep 16 2021 |
11074 |
624.83 |
| Sep 09 2021 |
10929 |
624.83 |
| Sep 02 2021 |
10999 |
624.83 |
| Aug 26 2021 |
10841 |
624.83 |
| Aug 19 2021 |
10869 |
624.83 |
| Aug 12 2021 |
10860 |
624.83 |
| Aug 05 2021 |
10978 |
624.83 |
| Jul 29 2021 |
11059 |
624.83 |
| Jun 03 2021 |
11115 |
624.83 |
| Sep 25 2020 |
23297 |
624.83 |
| Sep 18 2020 |
23975 |
624.83 |
| Sep 11 2020 |
24496 |
624.83 |
| Sep 04 2020 |
25030 |
624.83 |
| Aug 28 2020 |
25299 |
624.83 |
| Aug 21 2020 |
25383 |
624.83 |
| Aug 14 2020 |
25413 |
624.83 |
| Aug 07 2020 |
25610 |
624.83 |
| Jul 31 2020 |
25727 |
624.83 |
| Jul 24 2020 |
25727 |
624.83 |
| Jul 17 2020 |
25757 |
624.83 |
| Jul 10 2020 |
25806 |
624.83 |
| Jul 03 2020 |
25911 |
624.83 |
| Jun 26 2020 |
25911 |
624.83 |
| Jun 19 2020 |
25911 |
624.83 |
| Jun 12 2020 |
25931 |
624.83 |
| Jun 05 2020 |
25975 |
624.83 |
| May 29 2020 |
26009 |
624.83 |
| May 22 2020 |
26069 |
624.83 |
| May 15 2020 |
26071 |
624.83 |
| May 08 2020 |
26089 |
624.83 |
| May 01 2020 |
26098 |
624.83 |
| Apr 24 2020 |
26184 |
624.83 |
| Apr 17 2020 |
26185 |
624.83 |
| Apr 10 2020 |
26185 |
624.83 |
| Apr 03 2020 |
26185 |
624.83 |
| Mar 27 2020 |
26185 |
624.83 |
| Mar 20 2020 |
26204 |
624.83 |
| Mar 13 2020 |
26204 |
624.83 |
| Mar 06 2020 |
26204 |
624.83 |
| Feb 28 2020 |
26193 |
624.83 |
| Feb 21 2020 |
26262 |
624.83 |
| Feb 14 2020 |
26269 |
624.83 |
| Feb 07 2020 |
26297 |
624.83 |
| Jan 31 2020 |
26317 |
624.83 |
| Jan 24 2020 |
25872 |
624.83 |
| Jan 17 2020 |
25952 |
624.83 |
| Jan 10 2020 |
26727 |
624.83 |
| Jan 03 2020 |
26540 |
624.83 |
| Dec 27 2019 |
26555 |
624.83 |
| Dec 20 2019 |
26603 |
624.83 |
| Dec 13 2019 |
26696 |
624.83 |
| Dec 06 2019 |
26602 |
624.83 |
| Nov 29 2019 |
27249 |
624.83 |
| Nov 22 2019 |
27426 |
624.83 |
| Nov 15 2019 |
27716 |
624.83 |
| Nov 08 2019 |
28261 |
624.83 |
| Nov 01 2019 |
28518 |
624.83 |
| Oct 25 2019 |
28708 |
624.83 |
| Oct 18 2019 |
28204 |
624.83 |
| Oct 11 2019 |
28636 |
624.83 |
| Oct 04 2019 |
28726 |
624.83 |
| Dec 01 2017 |
26276 |
576.91 |
| Nov 24 2017 |
26329 |
576.91 |
| Nov 17 2017 |
26743 |
577.87 |
| Nov 10 2017 |
26345 |
565.21 |
| Nov 03 2017 |
24538 |
542.97 |
| Oct 27 2017 |
23859 |
535.48 |
| Oct 20 2017 |
23807 |
535.48 |
| Oct 13 2017 |
23531 |
535.48 |
| Oct 06 2017 |
23276 |
535.48 |
| Sep 29 2017 |
23253 |
535.48 |
| Sep 22 2017 |
23131 |
535.48 |
| Sep 15 2017 |
23078 |
535.48 |
| Sep 08 2017 |
22813 |
535.48 |
| Sep 01 2017 |
22821 |
535.48 |
| Aug 25 2017 |
22822 |
535.48 |
| Aug 18 2017 |
22852 |
535.48 |
| Aug 11 2017 |
22738 |
535.48 |
| Aug 04 2017 |
22768 |
535.48 |
| Jul 28 2017 |
22764 |
535.48 |
| Jul 21 2017 |
22787 |
535.48 |
| Jul 14 2017 |
22792 |
535.48 |
| Jul 07 2017 |
22785 |
535.48 |
| Jun 30 2017 |
22794 |
535.48 |
| Jun 23 2017 |
22794 |
535.48 |
| Jun 16 2017 |
22787 |
535.48 |
| Jun 09 2017 |
22756 |
535.48 |
| Jun 02 2017 |
22763 |
535.48 |
| May 26 2017 |
22576 |
535.48 |
| May 19 2017 |
22608 |
535.48 |
| May 12 2017 |
22544 |
535.48 |
| May 05 2017 |
22463 |
535.48 |
| Apr 28 2017 |
22430 |
535.48 |
| Apr 21 2017 |
22396 |
535.48 |
| Apr 14 2017 |
22431 |
535.48 |
| Apr 07 2017 |
22432 |
535.48 |
| Mar 31 2017 |
22431 |
535.48 |
| Mar 24 2017 |
22433 |
535.48 |
| Mar 17 2017 |
22426 |
535.48 |
| Mar 10 2017 |
22449 |
535.48 |
| Mar 03 2017 |
22449 |
535.48 |
| Feb 24 2017 |
22453 |
535.48 |
| Feb 17 2017 |
22470 |
535.48 |
| Feb 10 2017 |
22493 |
535.48 |
| Feb 03 2017 |
22490 |
535.48 |
| Jan 27 2017 |
22470 |
535.48 |
| Jan 20 2017 |
22487 |
535.48 |
| Jan 13 2017 |
22518 |
535.48 |
| Jan 06 2017 |
22811 |
535.48 |
| Dec 30 2016 |
22909 |
535.48 |
| Dec 23 2016 |
22910 |
535.48 |
| Dec 16 2016 |
22971 |
535.48 |
| Dec 09 2016 |
23131 |
535.48 |
| Dec 02 2016 |
23673 |
536.04 |
| Nov 25 2016 |
23538 |
536.04 |
| Nov 18 2016 |
23999 |
536.9 |
| Nov 11 2016 |
26304 |
556.4 |
| Nov 04 2016 |
29032 |
583.07 |
| Oct 28 2016 |
29206 |
584.31 |
| Oct 21 2016 |
29253 |
583.39 |
| Oct 14 2016 |
29311 |
583.54 |
| Oct 07 2016 |
28753 |
579.72 |
| Sep 30 2016 |
28691 |
579.72 |
| Sep 23 2016 |
28171 |
579.72 |
| Sep 16 2016 |
27624 |
578.68 |
