| Oct 19 2023 |
2142 |
364.16 |
| Oct 12 2023 |
2115 |
364.16 |
| Oct 05 2023 |
2085 |
364.16 |
| Sep 28 2023 |
1998 |
364.16 |
| Sep 21 2023 |
1956 |
364.16 |
| Sep 14 2023 |
1919 |
364.16 |
| Sep 07 2023 |
1879 |
364.16 |
| Aug 31 2023 |
1853 |
364.16 |
| Aug 24 2023 |
1826 |
364.16 |
| Aug 17 2023 |
1843 |
364.16 |
| Aug 10 2023 |
1846 |
364.16 |
| Aug 03 2023 |
1845 |
364.16 |
| Jul 27 2023 |
1832 |
364.16 |
| Jul 20 2023 |
1853 |
364.16 |
| Jul 13 2023 |
1853 |
364.16 |
| Jul 06 2023 |
1850 |
364.16 |
| Jun 29 2023 |
1840 |
364.16 |
| Jun 22 2023 |
1840 |
364.16 |
| Jun 15 2023 |
1840 |
364.16 |
| Jun 08 2023 |
1843 |
364.16 |
| Jun 01 2023 |
1830 |
364.16 |
| May 25 2023 |
1814 |
364.16 |
| May 18 2023 |
1814 |
364.16 |
| May 11 2023 |
1814 |
364.16 |
| May 04 2023 |
1814 |
364.16 |
| Apr 27 2023 |
1817 |
364.16 |
| Apr 20 2023 |
1817 |
364.16 |
| Apr 13 2023 |
1817 |
364.16 |
| Apr 06 2023 |
1820 |
364.16 |
| Mar 30 2023 |
1843 |
364.16 |
| Mar 23 2023 |
1843 |
364.16 |
| Mar 16 2023 |
1843 |
364.16 |
| Mar 09 2023 |
1843 |
364.16 |
| Mar 02 2023 |
1819 |
364.16 |
| Feb 23 2023 |
1820 |
364.16 |
| Feb 16 2023 |
1829 |
364.16 |
| Feb 09 2023 |
1845 |
364.16 |
| Feb 02 2023 |
1855 |
364.16 |
| Jan 26 2023 |
1853 |
364.16 |
| Jan 19 2023 |
1863 |
364.16 |
| Jan 12 2023 |
1794 |
364.16 |
| Jan 05 2023 |
2100 |
364.16 |
| Dec 29 2022 |
2092 |
364.16 |
| Dec 22 2022 |
2537 |
364.16 |
| Dec 15 2022 |
2493 |
364.16 |
| Dec 08 2022 |
2511 |
364.16 |
| Dec 01 2022 |
2497 |
364.16 |
| Nov 24 2022 |
2491 |
364.16 |
| Nov 17 2022 |
2479 |
364.16 |
| Nov 10 2022 |
2482 |
364.16 |
| Nov 03 2022 |
2450 |
364.16 |
| Oct 27 2022 |
2387 |
364.16 |
| Nov 15 2019 |
25933 |
594.58 |
| Nov 08 2019 |
26415 |
594.58 |
| Nov 01 2019 |
20423 |
515.78 |
| Oct 25 2019 |
20482 |
515.78 |
| Oct 18 2019 |
20060 |
515.78 |
| Oct 11 2019 |
20381 |
515.78 |
| Oct 04 2019 |
20442 |
515.78 |
| Sep 27 2019 |
20395 |
515.78 |
| Sep 20 2019 |
20094 |
515.78 |
| Sep 13 2019 |
20051 |
515.78 |
| Sep 06 2019 |
19646 |
515.78 |
| Aug 30 2019 |
19726 |
515.78 |
| Aug 23 2019 |
19753 |
515.78 |
| Aug 16 2019 |
19574 |
515.78 |
| Aug 09 2019 |
19574 |
515.78 |
| Aug 02 2019 |
19585 |
515.78 |
| Jul 26 2019 |
19598 |
515.78 |
| Jul 19 2019 |
19615 |
515.78 |
| Jul 12 2019 |
19655 |
515.78 |
| Jul 05 2019 |
19666 |
515.78 |
| Jun 28 2019 |
19714 |
515.78 |
| Jun 21 2019 |
19742 |
515.78 |
| Jun 14 2019 |
19739 |
515.78 |
| Jun 07 2019 |
19724 |
515.78 |
| May 31 2019 |
19756 |
515.78 |
| May 24 2019 |
19762 |
515.78 |
| May 17 2019 |
19795 |
515.78 |
| May 10 2019 |
19786 |
515.78 |
| May 03 2019 |
19800 |
515.78 |
| Apr 26 2019 |
19797 |
515.78 |
| Apr 19 2019 |
19796 |
515.78 |
| Apr 12 2019 |
19803 |
515.78 |
| Apr 05 2019 |
19803 |
515.78 |
| Mar 29 2019 |
19804 |
515.78 |
| Mar 22 2019 |
19791 |
515.78 |
| Mar 15 2019 |
19798 |
515.78 |
| Mar 08 2019 |
19722 |
515.78 |
| Mar 01 2019 |
19725 |
515.78 |
| Feb 22 2019 |
19718 |
515.78 |
| Feb 15 2019 |
19728 |
515.78 |
| Feb 08 2019 |
19701 |
515.78 |
| Feb 01 2019 |
19728 |
515.78 |
| Jan 25 2019 |
19741 |
515.78 |
| Jan 18 2019 |
19252 |
515.78 |
| Jan 11 2019 |
19907 |
515.78 |
| Jan 04 2019 |
20041 |
515.78 |
| Dec 28 2018 |
20000 |
515.78 |
| Dec 21 2018 |
19871 |
515.78 |
| Dec 14 2018 |
17930 |
492.49 |
| Dec 07 2018 |
18136 |
492.49 |
| Nov 30 2018 |
14905 |
457.03 |
| Nov 23 2018 |
15055 |
457.03 |
| Nov 16 2018 |
8580 |
386.71 |
| Nov 09 2018 |
8774 |
389.74 |
| Nov 02 2018 |
7839 |
377.93 |
| Oct 26 2018 |
7676 |
377.93 |
| Oct 19 2018 |
8706 |
390.46 |
| Oct 12 2018 |
8644 |
390.46 |
| Oct 05 2018 |
8213 |
387.33 |
| Sep 28 2018 |
8011 |
384.21 |
| Sep 21 2018 |
8010 |
384.21 |
| Sep 14 2018 |
7924 |
384.21 |
| Sep 07 2018 |
7934 |
384.21 |
| Aug 31 2018 |
7890 |
384.21 |
| Aug 24 2018 |
7857 |
384.21 |
| Aug 17 2018 |
7851 |
384.21 |
| Aug 10 2018 |
7853 |
384.21 |
| Aug 03 2018 |
7866 |
384.21 |
| Jul 27 2018 |
7875 |
384.21 |
| Jul 20 2018 |
7882 |
384.21 |
| Jul 13 2018 |
7880 |
384.21 |
| Jul 06 2018 |
7872 |
384.21 |
| Jun 29 2018 |
7916 |
384.21 |
| Jun 22 2018 |
7916 |
384.21 |
| Jun 15 2018 |
7931 |
384.21 |
| Jun 08 2018 |
7944 |
384.21 |
| Jun 01 2018 |
7935 |
384.21 |
| May 25 2018 |
7947 |
384.21 |
| May 18 2018 |
7944 |
384.21 |
| May 11 2018 |
7958 |
384.21 |
| May 04 2018 |
7994 |
384.21 |
| Apr 27 2018 |
7990 |
384.21 |
| Apr 20 2018 |
8012 |
384.21 |
| Apr 13 2018 |
8011 |
384.21 |
| Apr 06 2018 |
8011 |
384.21 |
| Mar 30 2018 |
8011 |
384.21 |
| Mar 23 2018 |
8011 |
384.21 |
| Mar 16 2018 |
8007 |
384.21 |
| Mar 09 2018 |
8007 |
384.21 |
| Mar 02 2018 |
8008 |
384.21 |
| Feb 23 2018 |
8004 |
384.21 |
| Feb 16 2018 |
8012 |
384.21 |
| Feb 09 2018 |
8009 |
384.21 |
| Feb 02 2018 |
8021 |
384.21 |
| Jan 26 2018 |
8045 |
384.21 |
| Jan 19 2018 |
8023 |
384.21 |
| Jan 12 2018 |
7723 |
384.21 |
| Jan 05 2018 |
7935 |
384.21 |
| Dec 29 2017 |
7944 |
384.21 |
| Dec 22 2017 |
7943 |
384.21 |
| Dec 15 2017 |
7908 |
384.21 |
| Dec 08 2017 |
8095 |
384.21 |
| Dec 01 2017 |
9591 |
402.2 |
| Nov 24 2017 |
9617 |
402.2 |
| Nov 17 2017 |
12163 |
428.68 |
| Nov 10 2017 |
14902 |
452.08 |
| Nov 03 2017 |
14909 |
452.08 |
| Oct 27 2017 |
14862 |
452.08 |
| Oct 20 2017 |
17902 |
479.28 |
| Oct 13 2017 |
15462 |
459.34 |
| Oct 06 2017 |
15876 |
464.65 |
| Sep 29 2017 |
18752 |
491.08 |
| Sep 22 2017 |
18679 |
491.08 |
| Sep 15 2017 |
18670 |
491.08 |
| Sep 08 2017 |
18480 |
491.08 |
| Sep 01 2017 |
18508 |
491.08 |
| Aug 25 2017 |
18516 |
491.08 |
| Aug 18 2017 |
18548 |
491.08 |
| Aug 11 2017 |
18449 |
491.08 |
| Aug 04 2017 |
18477 |
491.08 |
| Jul 28 2017 |
18474 |
491.08 |
| Jul 21 2017 |
18497 |
491.08 |
| Jul 14 2017 |
18498 |
491.08 |
| Jul 07 2017 |
18493 |
491.08 |
| Jun 30 2017 |
18503 |
491.08 |
| Jun 23 2017 |
18503 |
491.08 |
| Jun 16 2017 |
18496 |
491.08 |
| Jun 09 2017 |
18472 |
491.08 |
| Jun 02 2017 |
18477 |
491.08 |
| May 26 2017 |
18308 |
491.08 |
| May 19 2017 |
18327 |
491.08 |
| May 12 2017 |
18264 |
491.08 |
| May 05 2017 |
18204 |
491.08 |
| Apr 28 2017 |
18172 |
491.08 |
| Apr 21 2017 |
18148 |
491.08 |
| Apr 14 2017 |
18176 |
491.08 |
| Apr 07 2017 |
18177 |
491.08 |
| Mar 31 2017 |
18177 |
491.08 |
| Mar 24 2017 |
18178 |
491.08 |
| Mar 17 2017 |
18168 |
491.08 |
| Mar 10 2017 |
18186 |
491.08 |
| Mar 03 2017 |
18186 |
491.08 |
| Feb 24 2017 |
18187 |
491.08 |
| Feb 17 2017 |
18203 |
491.08 |
| Feb 10 2017 |
18226 |
491.08 |
| Feb 03 2017 |
18216 |
491.08 |
| Jan 27 2017 |
18209 |
491.08 |
| Jan 20 2017 |
18238 |
491.08 |
| Jan 13 2017 |
18259 |
491.08 |
| Jan 06 2017 |
18505 |
491.08 |
| Dec 30 2016 |
18579 |
491.08 |
| Dec 23 2016 |
18584 |
491.08 |
| Dec 16 2016 |
18636 |
491.08 |
| Dec 09 2016 |
18719 |
491.08 |
| Dec 02 2016 |
21709 |
515.57 |
| Nov 25 2016 |
21586 |
515.57 |
| Nov 18 2016 |
21887 |
515.57 |
| Nov 11 2016 |
22106 |
514.75 |
| Nov 04 2016 |
22208 |
514.75 |
| Oct 28 2016 |
22218 |
514.75 |
| Oct 21 2016 |
22330 |
514.75 |
| Oct 14 2016 |
23673 |
527.37 |
| Oct 07 2016 |
27122 |
562.64 |
| Sep 30 2016 |
27588 |
568.14 |
| Sep 23 2016 |
27080 |
568.14 |
| Sep 16 2016 |
26511 |
566.91 |
