Mar 28 2024 |
5426 |
444.07 |
Mar 21 2024 |
5426 |
444.07 |
Mar 14 2024 |
5426 |
444.07 |
Mar 07 2024 |
5426 |
444.07 |
Feb 29 2024 |
5426 |
444.07 |
Feb 22 2024 |
5428 |
444.07 |
Feb 15 2024 |
5432 |
444.07 |
Feb 08 2024 |
5441 |
444.07 |
Feb 01 2024 |
5445 |
444.07 |
Jan 25 2024 |
5446 |
444.07 |
Jan 18 2024 |
5456 |
444.07 |
Jan 11 2024 |
5416 |
444.07 |
Jan 04 2024 |
5443 |
444.07 |
Dec 28 2023 |
5447 |
444.07 |
Dec 21 2023 |
5435 |
444.07 |
Dec 14 2023 |
5458 |
444.07 |
Dec 07 2023 |
5388 |
444.07 |
Nov 30 2023 |
5068 |
431.72 |
Nov 23 2023 |
5005 |
431.72 |
Nov 16 2023 |
5113 |
431.72 |
Nov 09 2023 |
5035 |
429.32 |
Nov 02 2023 |
4359 |
407.79 |
Oct 26 2023 |
3614 |
384.56 |
Oct 19 2023 |
3260 |
372.27 |
Oct 12 2023 |
3163 |
372.27 |
Oct 05 2023 |
3202 |
372.27 |
Sep 28 2023 |
2797 |
357.2 |
Sep 21 2023 |
2806 |
357.2 |
Sep 14 2023 |
2832 |
357.2 |
Sep 07 2023 |
2831 |
357.2 |
Aug 31 2023 |
2841 |
357.2 |
Aug 24 2023 |
2839 |
357.2 |
Aug 17 2023 |
2831 |
357.2 |
Aug 10 2023 |
2831 |
357.2 |
Aug 03 2023 |
2837 |
357.2 |
Jul 27 2023 |
2833 |
357.2 |
Jul 20 2023 |
2792 |
357.2 |
Jul 13 2023 |
2792 |
357.2 |
Jul 06 2023 |
2781 |
357.2 |
Jun 29 2023 |
2784 |
357.2 |
Jun 22 2023 |
2784 |
357.2 |
Jun 15 2023 |
2784 |
357.2 |
Jun 08 2023 |
2787 |
357.2 |
Jun 01 2023 |
2782 |
357.2 |
May 25 2023 |
2777 |
357.2 |
May 18 2023 |
2777 |
357.2 |
May 11 2023 |
2777 |
357.2 |
May 04 2023 |
2777 |
357.2 |
Apr 27 2023 |
2779 |
357.2 |
Apr 20 2023 |
2779 |
357.2 |
Apr 13 2023 |
2779 |
357.2 |
Apr 06 2023 |
2783 |
357.2 |
Mar 30 2023 |
2783 |
357.2 |
Mar 23 2023 |
2783 |
357.2 |
Mar 16 2023 |
2783 |
357.2 |
Mar 09 2023 |
2783 |
357.2 |
Mar 02 2023 |
2783 |
357.2 |
Feb 23 2023 |
2783 |
357.2 |
Feb 16 2023 |
2787 |
357.2 |
Feb 09 2023 |
2791 |
357.2 |
Feb 02 2023 |
2797 |
357.2 |
Jan 26 2023 |
2794 |
357.2 |
Jan 19 2023 |
2784 |
357.2 |
Jan 12 2023 |
2742 |
357.2 |
Jan 05 2023 |
2768 |
357.2 |
Dec 29 2022 |
2770 |
357.2 |
Dec 22 2022 |
3822 |
346.88 |
Dec 15 2022 |
3804 |
346.88 |
Dec 08 2022 |
3782 |
346.88 |
Dec 01 2022 |
3623 |
343.73 |
Nov 24 2022 |
3631 |
343.73 |
Nov 17 2022 |
3558 |
343.73 |
Nov 10 2022 |
3488 |
343.73 |
Nov 03 2022 |
3066 |
336.03 |
Oct 27 2022 |
2658 |
331.44 |
Oct 20 2022 |
2790 |
337.21 |
Oct 13 2022 |
2755 |
337.21 |
Oct 06 2022 |
2713 |
337.21 |
Sep 29 2022 |
2990 |
348.26 |
Sep 22 2022 |
2981 |
348.26 |
Sep 15 2022 |
2939 |
348.26 |
Sep 08 2022 |
2940 |
348.26 |
Sep 01 2022 |
2937 |
348.26 |
Aug 25 2022 |
2932 |
348.26 |
Aug 18 2022 |
2929 |
348.26 |
Aug 11 2022 |
2935 |
348.26 |
Aug 04 2022 |
2924 |
348.26 |
Jul 28 2022 |
2924 |
348.26 |
Jul 21 2022 |
2924 |
348.26 |
Jul 14 2022 |
2924 |
348.26 |
Jul 07 2022 |
2924 |
348.26 |
Jun 30 2022 |
2924 |
348.26 |
Jun 23 2022 |
2914 |
348.26 |
Jun 16 2022 |
2914 |
348.26 |
Jun 09 2022 |
2920 |
348.26 |
Jun 02 2022 |
2920 |
348.26 |
May 26 2022 |
2920 |
348.26 |
May 19 2022 |
2920 |
348.26 |
May 12 2022 |
2920 |
348.26 |
May 05 2022 |
2920 |
348.26 |
Apr 28 2022 |
2918 |
348.26 |
Apr 21 2022 |
2918 |
348.26 |
Apr 14 2022 |
2918 |
348.26 |
Apr 07 2022 |
2918 |
348.26 |
Mar 31 2022 |
2918 |
348.26 |
Mar 24 2022 |
2918 |
348.26 |
Mar 17 2022 |
2915 |
348.26 |
Mar 10 2022 |
2915 |
348.26 |
Mar 03 2022 |
2915 |
348.26 |
Feb 24 2022 |
2906 |
348.26 |
Feb 17 2022 |
2909 |
348.26 |
Feb 10 2022 |
2913 |
348.26 |
Feb 03 2022 |
2917 |
348.26 |
Jan 27 2022 |
2922 |
348.26 |
Jan 20 2022 |
2828 |
348.26 |
Jan 13 2022 |
2859 |
348.26 |
Jan 06 2022 |
2969 |
348.26 |
Dec 30 2021 |
2991 |
348.26 |
Dec 23 2021 |
3002 |
348.26 |
Dec 16 2021 |
3006 |
348.26 |
Dec 09 2021 |
3076 |
349.45 |
Dec 02 2021 |
2725 |
335.66 |
Nov 25 2021 |
2755 |
335.66 |
Nov 18 2021 |
2406 |
322.35 |
Nov 11 2021 |
2310 |
320.19 |
Nov 04 2021 |
2335 |
320.19 |
Oct 28 2021 |
2238 |
313.47 |
Oct 21 2021 |
2152 |
307.2 |
Oct 14 2021 |
2171 |
307.51 |
Oct 07 2021 |
2357 |
316.03 |
Sep 30 2021 |
2392 |
316.03 |
Sep 23 2021 |
2268 |
309.61 |
Sep 16 2021 |
2308 |
309.61 |
Sep 09 2021 |
2338 |
309.61 |
Sep 02 2021 |
2360 |
309.61 |
Aug 26 2021 |
2359 |
309.61 |
Aug 19 2021 |
2361 |
309.61 |
Aug 12 2021 |
2368 |
309.61 |
Aug 05 2021 |
2375 |
309.61 |
Jul 29 2021 |
2376 |
309.61 |
Jun 03 2021 |
2284 |
309.61 |
Dec 04 2020 |
2916 |
339.01 |
Nov 27 2020 |
2844 |
339.01 |
Nov 20 2020 |
2671 |
322.2 |
Nov 13 2020 |
2863 |
323.7 |
Nov 06 2020 |
3129 |
327.04 |
Oct 30 2020 |
3006 |
318.04 |
Oct 23 2020 |
2937 |
309.61 |
Oct 16 2020 |
2972 |
307.51 |
Oct 09 2020 |
3054 |
307.51 |
Oct 02 2020 |
3138 |
306.87 |
Sep 25 2020 |
3187 |
306.87 |
Sep 18 2020 |
3261 |
306.87 |
Sep 11 2020 |
3291 |
306.87 |
Sep 04 2020 |
3319 |
306.87 |
Aug 28 2020 |
3327 |
306.87 |
Aug 21 2020 |
3358 |
306.87 |
Aug 14 2020 |
3365 |
306.87 |
Aug 07 2020 |
3401 |
306.87 |
Jul 31 2020 |
3417 |
306.87 |
Jul 24 2020 |
3417 |
306.87 |
Jul 17 2020 |
3427 |
306.87 |
Jul 10 2020 |
3440 |
306.87 |
Jul 03 2020 |
3447 |
306.87 |
Jun 26 2020 |
3447 |
306.87 |
Jun 19 2020 |
3447 |
306.87 |
Jun 12 2020 |
3450 |
306.87 |
Jun 05 2020 |
3458 |
306.87 |
May 29 2020 |
3463 |
306.87 |
May 22 2020 |
3461 |
306.87 |
May 15 2020 |
3461 |
306.87 |
May 08 2020 |
3460 |
306.87 |
May 01 2020 |
3461 |
306.87 |
Apr 24 2020 |
3467 |
306.87 |
Apr 17 2020 |
3467 |
306.87 |
Apr 10 2020 |
3467 |
306.87 |
Apr 03 2020 |
3467 |
306.87 |
Mar 27 2020 |
3467 |
306.87 |
Mar 20 2020 |
3467 |
306.87 |
Mar 13 2020 |
3467 |
306.87 |
Mar 06 2020 |
3467 |
306.87 |
Feb 28 2020 |
3476 |
306.87 |
Feb 21 2020 |
3490 |
306.87 |
Feb 14 2020 |
3492 |
306.87 |
Feb 07 2020 |
3494 |
306.87 |
Jan 31 2020 |
3506 |
306.87 |
Jan 24 2020 |
3292 |
306.87 |
Jan 17 2020 |
3307 |
306.87 |
Jan 10 2020 |
3623 |
306.87 |
Jan 03 2020 |
3613 |
306.87 |
Dec 27 2019 |
3602 |
306.87 |
Dec 20 2019 |
3604 |
306.87 |
Dec 13 2019 |
3594 |
306.87 |
Dec 06 2019 |
3432 |
306.87 |
Nov 29 2019 |
3487 |
306.87 |
Nov 22 2019 |
3674 |
310.53 |
Nov 15 2019 |
3673 |
309.94 |
Nov 08 2019 |
3645 |
309.94 |
Nov 01 2019 |
4168 |
320.27 |
Oct 25 2019 |
4635 |
331.24 |
Oct 18 2019 |
4750 |
334.45 |
Oct 11 2019 |
4807 |
334.84 |
Oct 04 2019 |
5388 |
344.97 |
Sep 27 2019 |
5388 |
344.97 |
Sep 20 2019 |
5301 |
344.97 |
Sep 13 2019 |
5184 |
342.58 |
Sep 06 2019 |
4895 |
340.1 |
Aug 30 2019 |
4927 |
340.1 |
Aug 23 2019 |
4955 |
340.1 |
Aug 16 2019 |
4924 |
340.1 |
Aug 09 2019 |
4924 |
340.1 |
Aug 02 2019 |
4925 |
340.1 |
Jul 26 2019 |
4926 |
340.1 |
Jul 19 2019 |
4929 |
340.1 |
Jul 12 2019 |
4944 |
340.1 |
Jul 05 2019 |
4950 |
340.1 |
Jun 28 2019 |
4955 |
340.1 |
Jun 21 2019 |
4960 |
340.1 |
Jun 14 2019 |
4953 |
340.1 |
Jun 07 2019 |
4953 |
340.1 |
May 31 2019 |
4966 |
340.1 |
May 24 2019 |
4967 |
340.1 |
May 17 2019 |
4983 |
340.1 |
May 10 2019 |
4980 |
340.1 |
May 03 2019 |
4988 |
340.1 |
Apr 26 2019 |
4989 |
340.1 |
Apr 19 2019 |
4991 |
340.1 |
Apr 12 2019 |
4993 |
340.1 |
Apr 05 2019 |
4993 |
340.1 |
Mar 29 2019 |
4993 |
340.1 |
Mar 22 2019 |
4991 |
340.1 |
Mar 15 2019 |
5004 |
340.1 |
Mar 08 2019 |
4996 |
340.1 |
Mar 01 2019 |
4998 |
340.1 |
Feb 22 2019 |
4995 |
340.1 |
Feb 15 2019 |
5002 |
340.1 |
Feb 08 2019 |
4989 |
340.1 |
Feb 01 2019 |
5006 |
340.1 |
Jan 25 2019 |
5012 |
340.1 |
Jan 18 2019 |
4770 |
340.1 |
Jan 11 2019 |
5096 |
340.1 |
Jan 04 2019 |
5138 |
340.1 |
Dec 28 2018 |
5149 |
340.1 |
Dec 21 2018 |
5099 |
340.1 |
Dec 14 2018 |
5091 |
340.1 |
Dec 07 2018 |
5143 |
340.1 |
Nov 30 2018 |
4927 |
335.38 |
Nov 23 2018 |
4927 |
335.38 |
Nov 16 2018 |
5326 |
340.96 |
Nov 09 2018 |
5250 |
340.96 |
Nov 02 2018 |
5229 |
340.17 |
Oct 26 2018 |
5097 |
340.17 |
Oct 19 2018 |
5349 |
343.99 |
Oct 12 2018 |
5387 |
344.82 |
Oct 05 2018 |
5251 |
344.82 |
Sep 28 2018 |
5267 |
344.82 |
Sep 21 2018 |
5272 |
344.82 |
Sep 14 2018 |
5213 |
344.83 |
Sep 07 2018 |
5366 |
347.14 |
Aug 31 2018 |
5326 |
347.14 |
Aug 24 2018 |
5307 |
347.14 |
Aug 17 2018 |
5308 |
347.14 |
Aug 10 2018 |
5309 |
347.14 |
Aug 03 2018 |
5318 |
347.14 |
Jul 27 2018 |
5323 |
347.14 |
Jul 20 2018 |
5328 |
347.14 |
Jul 13 2018 |
5329 |
347.14 |
Jul 06 2018 |
5323 |
347.14 |
Jun 29 2018 |
5360 |
347.14 |
Jun 22 2018 |
5360 |
347.14 |
Jun 15 2018 |
5367 |
347.14 |
Jun 08 2018 |
5376 |
347.14 |
Jun 01 2018 |
5370 |
347.14 |
May 25 2018 |
5386 |
347.14 |
May 18 2018 |
5386 |
347.14 |
May 11 2018 |
5396 |
347.14 |
May 04 2018 |
5427 |
347.14 |
Apr 27 2018 |
5424 |
347.14 |
Apr 20 2018 |
5439 |
347.14 |
Apr 13 2018 |
5437 |
347.14 |
Apr 06 2018 |
5437 |
347.14 |
Mar 30 2018 |
5437 |
347.14 |
Mar 23 2018 |
5437 |
347.14 |
Mar 16 2018 |
5433 |
347.14 |
Mar 09 2018 |
5433 |
347.14 |
Mar 02 2018 |
5433 |
347.14 |
Feb 23 2018 |
5436 |
347.14 |
Feb 16 2018 |
5445 |
347.14 |
Feb 09 2018 |
5442 |
347.14 |
Feb 02 2018 |
5458 |
347.14 |
Jan 26 2018 |
5475 |
347.14 |
Jan 19 2018 |
5465 |
347.14 |
Jan 12 2018 |
5217 |
347.14 |
Jan 05 2018 |
5413 |
347.14 |
Dec 29 2017 |
5409 |
347.14 |
Dec 22 2017 |
5407 |
347.14 |
Dec 15 2017 |
5387 |
347.14 |
Dec 08 2017 |
5522 |
347.14 |
Dec 01 2017 |
5856 |
352.21 |
Nov 24 2017 |
5873 |
352.21 |
Nov 17 2017 |
5859 |
352.21 |
Nov 10 2017 |
6214 |
356.23 |
Nov 03 2017 |
6529 |
361.58 |
Oct 27 2017 |
6960 |
368.73 |
Oct 20 2017 |
8036 |
381.72 |
Oct 13 2017 |
10116 |
407.51 |
Oct 06 2017 |
12069 |
428.6 |
Sep 29 2017 |
14852 |
455.26 |
Sep 22 2017 |
14806 |
455.26 |
Sep 15 2017 |
14847 |
455.26 |
Sep 08 2017 |
17526 |
481.75 |
Sep 01 2017 |
17544 |
481.75 |
Aug 25 2017 |
18810 |
493.98 |
Aug 18 2017 |
18846 |
493.98 |
Aug 11 2017 |
18748 |
493.98 |
Aug 04 2017 |
18775 |
493.98 |
Jul 28 2017 |
18772 |
493.98 |
Jul 21 2017 |
18794 |
493.98 |
Jul 14 2017 |
18796 |
493.98 |
Jul 07 2017 |
18792 |
493.98 |
Jun 30 2017 |
18801 |
493.98 |
Jun 23 2017 |
18801 |
493.98 |
Jun 16 2017 |
18793 |
493.98 |
Jun 09 2017 |
18768 |
493.98 |
Jun 02 2017 |
18773 |
493.98 |
May 26 2017 |
18605 |
493.98 |
May 19 2017 |
18624 |
493.98 |
May 12 2017 |
18561 |
493.98 |
May 05 2017 |
18498 |
493.98 |
Apr 28 2017 |
18468 |
493.98 |
Apr 21 2017 |
18442 |
493.98 |
Apr 14 2017 |
18471 |
493.98 |
Apr 07 2017 |
18472 |
493.98 |
Mar 31 2017 |
18472 |
493.98 |
Mar 24 2017 |
18473 |
493.98 |
Mar 17 2017 |
18463 |
493.98 |
Mar 10 2017 |
18481 |
493.98 |
Mar 03 2017 |
18481 |
493.98 |
Feb 24 2017 |
18481 |
493.98 |
Feb 17 2017 |
18499 |
493.98 |
Feb 10 2017 |
18522 |
493.98 |
Feb 03 2017 |
18517 |
493.98 |
Jan 27 2017 |
18507 |
493.98 |
Jan 20 2017 |
18534 |
493.98 |
Jan 13 2017 |
18555 |
493.98 |
Jan 06 2017 |
18809 |
493.98 |
Dec 30 2016 |
18888 |
493.98 |
Dec 23 2016 |
18891 |
493.98 |
Dec 16 2016 |
18928 |
493.98 |
Dec 09 2016 |
19019 |
493.98 |
Dec 02 2016 |
20406 |
503.24 |
Nov 25 2016 |
20295 |
503.24 |
Nov 18 2016 |
21409 |
511.11 |
Nov 11 2016 |
21803 |
511.74 |
Nov 04 2016 |
21881 |
511.74 |
Oct 28 2016 |
23293 |
524.68 |
Oct 21 2016 |
23038 |
521.6 |
Oct 14 2016 |
23625 |
526.88 |
Oct 07 2016 |
25598 |
547.52 |
Sep 30 2016 |
27441 |
566.48 |
Sep 23 2016 |
26923 |
566.48 |
Sep 16 2016 |
26361 |
565.23 |