| Oct 14 2021 |
8489 |
509.41 |
| Oct 07 2021 |
8031 |
509.41 |
| Sep 30 2021 |
7918 |
509.41 |
| Sep 23 2021 |
5421 |
452.31 |
| Sep 16 2021 |
5332 |
452.31 |
| Sep 09 2021 |
5259 |
452.31 |
| Sep 02 2021 |
5264 |
452.31 |
| Aug 26 2021 |
5200 |
452.31 |
| Aug 19 2021 |
5205 |
452.31 |
| Aug 12 2021 |
5197 |
452.31 |
| Aug 05 2021 |
5274 |
452.31 |
| Jul 29 2021 |
5309 |
452.31 |
| Jun 03 2021 |
5390 |
452.31 |
| Oct 16 2020 |
14793 |
509.41 |
| Oct 09 2020 |
15547 |
509.41 |
| Oct 02 2020 |
16118 |
509.41 |
| Sep 25 2020 |
12096 |
452.31 |
| Sep 18 2020 |
12414 |
452.31 |
| Sep 11 2020 |
12630 |
452.31 |
| Sep 04 2020 |
12851 |
452.31 |
| Aug 28 2020 |
12931 |
452.31 |
| Aug 21 2020 |
12974 |
452.31 |
| Aug 14 2020 |
12988 |
452.31 |
| Aug 07 2020 |
13101 |
452.31 |
| Jul 31 2020 |
13155 |
452.31 |
| Jul 24 2020 |
13155 |
452.31 |
| Jul 17 2020 |
13175 |
452.31 |
| Jul 10 2020 |
13201 |
452.31 |
| Jul 03 2020 |
13257 |
452.31 |
| Jun 26 2020 |
13257 |
452.31 |
| Jun 19 2020 |
13257 |
452.31 |
| Jun 12 2020 |
13263 |
452.31 |
| Jun 05 2020 |
13285 |
452.31 |
| May 29 2020 |
13304 |
452.31 |
| May 22 2020 |
13350 |
452.31 |
| May 15 2020 |
13350 |
452.31 |
| May 08 2020 |
13356 |
452.31 |
| May 01 2020 |
13362 |
452.31 |
| Apr 24 2020 |
13408 |
452.31 |
| Apr 17 2020 |
13409 |
452.31 |
| Apr 10 2020 |
13409 |
452.31 |
| Apr 03 2020 |
13409 |
452.31 |
| Mar 27 2020 |
13409 |
452.31 |
| Mar 20 2020 |
13419 |
452.31 |
| Mar 13 2020 |
13419 |
452.31 |
| Mar 06 2020 |
13419 |
452.31 |
| Feb 28 2020 |
13394 |
452.31 |
| Feb 21 2020 |
13448 |
452.31 |
| Feb 14 2020 |
13455 |
452.31 |
| Feb 07 2020 |
13474 |
452.31 |
| Jan 31 2020 |
13496 |
452.31 |
| Jan 24 2020 |
13148 |
452.31 |
| Jan 17 2020 |
13186 |
452.31 |
| Jan 10 2020 |
13802 |
452.31 |
| Jan 03 2020 |
13697 |
452.31 |
| Dec 27 2019 |
13706 |
452.31 |
| Dec 20 2019 |
13724 |
452.31 |
| Dec 13 2019 |
13782 |
452.31 |
| Dec 06 2019 |
13670 |
452.31 |
| Nov 29 2019 |
13956 |
452.31 |
| Nov 22 2019 |
14018 |
452.31 |
| Nov 15 2019 |
14147 |
452.31 |
| Nov 08 2019 |
18877 |
499.59 |
| Nov 01 2019 |
18991 |
499.59 |
| Oct 25 2019 |
19009 |
499.59 |
| Oct 18 2019 |
18115 |
494.69 |
| Oct 11 2019 |
18377 |
494.69 |
| Oct 04 2019 |
19417 |
504.2 |
| Sep 27 2019 |
24021 |
558.7 |
| Sep 20 2019 |
23728 |
558.7 |
| Sep 13 2019 |
23625 |
558.7 |
| Sep 06 2019 |
23154 |
558.7 |
| Aug 30 2019 |
23231 |
558.7 |
| Aug 23 2019 |
23255 |
558.7 |
| Aug 16 2019 |
23050 |
558.7 |
| Aug 09 2019 |
23050 |
558.7 |
| Aug 02 2019 |
23062 |
558.7 |
| Jul 26 2019 |
23077 |
558.7 |
| Jul 19 2019 |
23092 |
558.7 |
| Jul 12 2019 |
23137 |
558.7 |
| Jul 05 2019 |
23152 |
558.7 |
| Jun 28 2019 |
23204 |
558.7 |
| Jun 21 2019 |
23234 |
558.7 |
| Jun 14 2019 |
23229 |
558.7 |
| Jun 07 2019 |
23207 |
558.7 |
| May 31 2019 |
23243 |
558.7 |
| May 24 2019 |
23247 |
558.7 |
| May 17 2019 |
23286 |
558.7 |
| May 10 2019 |
23275 |
558.7 |
| May 03 2019 |
23296 |
558.7 |
| Apr 26 2019 |
23292 |
558.7 |
| Apr 19 2019 |
23291 |
558.7 |
| Apr 12 2019 |
23301 |
558.7 |
| Apr 05 2019 |
23301 |
558.7 |
| Mar 29 2019 |
23302 |
558.7 |
| Mar 22 2019 |
23287 |
558.7 |
| Mar 15 2019 |
23296 |
558.7 |
| Mar 08 2019 |
23211 |
558.7 |
| Mar 01 2019 |
23217 |
558.7 |
| Feb 22 2019 |
23210 |
558.7 |
| Feb 15 2019 |
23210 |
558.7 |
| Feb 08 2019 |
23172 |
558.7 |
| Feb 01 2019 |
23199 |
558.7 |
| Jan 25 2019 |
23214 |
558.7 |
| Jan 18 2019 |
22703 |
558.7 |
| Jan 11 2019 |
23410 |
558.7 |
| Jan 04 2019 |
23553 |
558.7 |
| Dec 28 2018 |
23479 |
558.7 |
| Dec 21 2018 |
23313 |
558.7 |
| Dec 14 2018 |
23477 |
558.7 |
| Dec 07 2018 |
23748 |
558.7 |
| Nov 30 2018 |
20148 |
511.79 |
| Nov 23 2018 |
20380 |
511.79 |
| Nov 16 2018 |
22427 |
530.68 |
| Nov 09 2018 |
20679 |
509.44 |
| Nov 02 2018 |
20841 |
509.44 |
| Oct 26 2018 |
20605 |
509.44 |
| Oct 19 2018 |
20387 |
506.79 |
| Oct 12 2018 |
18533 |
489.39 |
| Oct 05 2018 |
17023 |
477.77 |
| Sep 28 2018 |
17117 |
477.77 |
| Sep 21 2018 |
17115 |
477.77 |
| Sep 14 2018 |
16905 |
477.77 |
| Sep 07 2018 |
16795 |
477.77 |
| Aug 31 2018 |
16651 |
477.77 |
| Aug 24 2018 |
16577 |
477.77 |
| Aug 17 2018 |
16560 |
477.77 |
| Aug 10 2018 |
16569 |
477.77 |
| Aug 03 2018 |
16593 |
477.77 |
| Jul 27 2018 |
16605 |
477.77 |
| Jul 20 2018 |
16621 |
477.77 |
| Jul 13 2018 |
16620 |
477.77 |
| Jul 06 2018 |
16597 |
477.77 |
| Jun 29 2018 |
16659 |
477.77 |
| Jun 22 2018 |
16659 |
477.77 |
| Jun 15 2018 |
16684 |
477.77 |
| Jun 08 2018 |
16710 |
477.77 |
| Jun 01 2018 |
16700 |
477.77 |
| May 25 2018 |
16728 |
477.77 |
| May 18 2018 |
16694 |
477.77 |
| May 11 2018 |
16723 |
477.77 |
| May 04 2018 |
16801 |
477.77 |
| Apr 27 2018 |
16794 |
477.77 |
| Apr 20 2018 |
16837 |
477.77 |
| Apr 13 2018 |
16832 |
477.77 |
| Apr 06 2018 |
16832 |
477.77 |
| Mar 30 2018 |
16830 |
477.77 |
| Mar 23 2018 |
16830 |
477.77 |
| Mar 16 2018 |
16815 |
477.77 |
| Mar 09 2018 |
16815 |
477.77 |
| Mar 02 2018 |
16821 |
477.77 |
| Feb 23 2018 |
16816 |
477.77 |
| Feb 16 2018 |
16828 |
477.77 |
| Feb 09 2018 |
16821 |
477.77 |
| Feb 02 2018 |
16833 |
477.77 |
| Jan 26 2018 |
16868 |
477.77 |
| Jan 19 2018 |
16815 |
477.77 |
| Jan 12 2018 |
16393 |
477.77 |
| Jan 05 2018 |
16627 |
477.77 |
| Dec 29 2017 |
16662 |
477.77 |
| Dec 22 2017 |
16639 |
477.77 |
| Dec 15 2017 |
16603 |
477.77 |
| Dec 08 2017 |
16940 |
477.77 |
| Dec 01 2017 |
16853 |
475.61 |
| Nov 24 2017 |
16885 |
475.61 |
| Nov 17 2017 |
16477 |
470.55 |
| Nov 10 2017 |
16924 |
470.55 |
| Nov 03 2017 |
16279 |
464.97 |
| Oct 27 2017 |
16271 |
464.97 |
| Oct 20 2017 |
16352 |
465.8 |
| Oct 13 2017 |
16222 |
466.42 |
| Oct 06 2017 |
17414 |
478.49 |
| Sep 29 2017 |
17415 |
478.49 |
| Sep 22 2017 |
17329 |
478.49 |
| Sep 15 2017 |
17354 |
478.49 |
| Sep 08 2017 |
17183 |
478.49 |
| Sep 01 2017 |
17211 |
478.49 |
| Aug 25 2017 |
17225 |
478.49 |
| Aug 18 2017 |
17254 |
478.49 |
| Aug 11 2017 |
17162 |
478.49 |
| Aug 04 2017 |
17189 |
478.49 |
| Jul 28 2017 |
17187 |
478.49 |
| Jul 21 2017 |
17210 |
478.49 |
| Jul 14 2017 |
17217 |
478.49 |
| Jul 07 2017 |
17212 |
478.49 |
| Jun 30 2017 |
17222 |
478.49 |
| Jun 23 2017 |
17221 |
478.49 |
| Jun 16 2017 |
17218 |
478.49 |
| Jun 09 2017 |
17192 |
478.49 |
| Jun 02 2017 |
17195 |
478.49 |
| May 26 2017 |
17026 |
478.49 |
| May 19 2017 |
17048 |
478.49 |
| May 12 2017 |
16990 |
478.49 |
| May 05 2017 |
16938 |
478.49 |
| Apr 28 2017 |
16910 |
478.49 |
| Apr 21 2017 |
16883 |
478.49 |
| Apr 14 2017 |
16906 |
478.49 |
| Apr 07 2017 |
16907 |
478.49 |
| Mar 31 2017 |
16907 |
478.49 |
| Mar 24 2017 |
16908 |
478.49 |
| Mar 17 2017 |
16899 |
478.49 |
| Mar 10 2017 |
16915 |
478.49 |
| Mar 03 2017 |
16915 |
478.49 |
| Feb 24 2017 |
16918 |
478.49 |
| Feb 17 2017 |
16932 |
478.49 |
| Feb 10 2017 |
16952 |
478.49 |
| Feb 03 2017 |
16943 |
478.49 |
| Jan 27 2017 |
16946 |
478.49 |
| Jan 20 2017 |
16972 |
478.49 |
| Jan 13 2017 |
16993 |
478.49 |
| Jan 06 2017 |
17226 |
478.49 |
| Dec 30 2016 |
17293 |
478.49 |
| Dec 23 2016 |
17289 |
478.49 |
| Dec 16 2016 |
17327 |
478.49 |
| Dec 09 2016 |
17413 |
478.49 |
| Dec 02 2016 |
20956 |
508.37 |
| Nov 25 2016 |
20828 |
508.37 |
| Nov 18 2016 |
22838 |
524.93 |
| Nov 11 2016 |
23208 |
524.93 |
| Nov 04 2016 |
25903 |
550.6 |
| Oct 28 2016 |
26535 |
556.88 |
| Oct 21 2016 |
28422 |
574.68 |
| Oct 14 2016 |
28823 |
578.67 |
| Oct 07 2016 |
26514 |
556.55 |
| Sep 30 2016 |
26474 |
556.55 |
| Sep 23 2016 |
25956 |
556.55 |
| Sep 16 2016 |
25350 |
555.14 |
