| Dec 13 2019 |
1914 |
263.71 |
| Dec 06 2019 |
1887 |
267.03 |
| Nov 29 2019 |
2488 |
282.2 |
| Nov 22 2019 |
2533 |
282.2 |
| Nov 15 2019 |
2554 |
282.2 |
| Nov 08 2019 |
2594 |
283.64 |
| Nov 01 2019 |
2594 |
283.64 |
| Oct 25 2019 |
2569 |
283.64 |
| Oct 18 2019 |
2548 |
283.64 |
| Oct 11 2019 |
2585 |
283.64 |
| Oct 04 2019 |
2636 |
283.64 |
| Sep 27 2019 |
2619 |
283.64 |
| Sep 20 2019 |
2596 |
283.64 |
| Sep 13 2019 |
2628 |
283.64 |
| Sep 06 2019 |
2524 |
283.64 |
| Aug 30 2019 |
2550 |
283.64 |
| Aug 23 2019 |
2562 |
283.64 |
| Aug 16 2019 |
2543 |
283.64 |
| Aug 09 2019 |
2543 |
283.64 |
| Aug 02 2019 |
2543 |
283.64 |
| Jul 26 2019 |
2534 |
283.64 |
| Jul 19 2019 |
2537 |
283.64 |
| Jul 12 2019 |
2545 |
283.64 |
| Jul 05 2019 |
2549 |
283.64 |
| Jun 28 2019 |
2548 |
283.64 |
| Jun 21 2019 |
2549 |
283.64 |
| Jun 14 2019 |
2545 |
283.64 |
| Jun 07 2019 |
2548 |
283.64 |
| May 31 2019 |
2550 |
283.64 |
| May 24 2019 |
2551 |
283.64 |
| May 17 2019 |
2557 |
283.64 |
| May 10 2019 |
2553 |
283.64 |
| May 03 2019 |
2556 |
283.64 |
| Apr 26 2019 |
2559 |
283.64 |
| Apr 19 2019 |
2561 |
283.64 |
| Apr 12 2019 |
2562 |
283.64 |
| Apr 05 2019 |
2562 |
283.64 |
| Mar 29 2019 |
2562 |
283.64 |
| Mar 22 2019 |
2559 |
283.64 |
| Mar 15 2019 |
2560 |
283.64 |
| Mar 08 2019 |
2560 |
283.64 |
| Mar 01 2019 |
2561 |
283.64 |
| Feb 22 2019 |
2560 |
283.64 |
| Feb 15 2019 |
2575 |
283.64 |
| Feb 08 2019 |
2562 |
283.64 |
| Feb 01 2019 |
2570 |
283.64 |
| Jan 25 2019 |
2571 |
283.64 |
| Jan 18 2019 |
2380 |
283.64 |
| Jan 11 2019 |
2579 |
283.64 |
| Jan 04 2019 |
2596 |
283.64 |
| Dec 28 2018 |
2602 |
283.64 |
| Dec 21 2018 |
2583 |
283.64 |
| Dec 14 2018 |
2832 |
290.68 |
| Dec 07 2018 |
2965 |
293.27 |
| Nov 30 2018 |
2936 |
291.42 |
| Nov 23 2018 |
2944 |
291.42 |
| Nov 16 2018 |
2967 |
291.42 |
| Nov 09 2018 |
3059 |
295.49 |
| Nov 02 2018 |
3066 |
295.49 |
| Oct 26 2018 |
2750 |
289.49 |
| Oct 19 2018 |
2637 |
286.12 |
| Oct 12 2018 |
2659 |
286.12 |
| Oct 05 2018 |
2477 |
282.6 |
| Sep 28 2018 |
2738 |
290.02 |
| Sep 21 2018 |
2801 |
291.3 |
| Sep 14 2018 |
2756 |
291.3 |
| Sep 07 2018 |
2758 |
291.3 |
| Aug 31 2018 |
2740 |
291.3 |
| Aug 24 2018 |
2740 |
291.3 |
| Aug 17 2018 |
2743 |
291.3 |
| Aug 10 2018 |
2746 |
291.3 |
| Aug 03 2018 |
2751 |
291.3 |
| Jul 27 2018 |
2758 |
291.3 |
| Jul 20 2018 |
2759 |
291.3 |
| Jul 13 2018 |
2757 |
291.3 |
| Jul 06 2018 |
2755 |
291.3 |
| Jun 29 2018 |
2784 |
291.3 |
| Jun 22 2018 |
2784 |
291.3 |
| Jun 15 2018 |
2787 |
291.3 |
| Jun 08 2018 |
2791 |
291.3 |
| Jun 01 2018 |
2790 |
291.3 |
| May 25 2018 |
2807 |
291.3 |
| May 18 2018 |
2811 |
291.3 |
| May 11 2018 |
2821 |
291.3 |
| May 04 2018 |
2851 |
291.3 |
| Apr 27 2018 |
2850 |
291.3 |
| Apr 20 2018 |
2866 |
291.3 |
| Apr 13 2018 |
2866 |
291.3 |
| Apr 06 2018 |
2866 |
291.3 |
| Mar 30 2018 |
2866 |
291.3 |
| Mar 23 2018 |
2866 |
291.3 |
| Mar 16 2018 |
2863 |
291.3 |
| Mar 09 2018 |
2863 |
291.3 |
| Mar 02 2018 |
2863 |
291.3 |
| Feb 23 2018 |
2861 |
291.3 |
| Feb 16 2018 |
2867 |
291.3 |
| Feb 09 2018 |
2871 |
291.3 |
| Feb 02 2018 |
2878 |
291.3 |
| Jan 26 2018 |
2887 |
291.3 |
| Jan 19 2018 |
3191 |
298.65 |
| Jan 12 2018 |
2986 |
298.65 |
| Jan 05 2018 |
3127 |
298.65 |
| Dec 29 2017 |
3128 |
298.65 |
| Dec 22 2017 |
3122 |
298.65 |
| Dec 15 2017 |
3100 |
298.65 |
| Dec 08 2017 |
3594 |
307.56 |
| Dec 01 2017 |
3604 |
307.56 |
| Nov 24 2017 |
3638 |
307.56 |
| Nov 17 2017 |
3601 |
307.56 |
| Nov 10 2017 |
3647 |
307.56 |
| Nov 03 2017 |
3770 |
311.02 |
| Oct 27 2017 |
4078 |
319.53 |
| Oct 20 2017 |
4781 |
333.44 |
| Oct 13 2017 |
4673 |
333.44 |
| Oct 06 2017 |
5483 |
349.24 |
| Sep 29 2017 |
5486 |
349.24 |
| Sep 22 2017 |
5633 |
352 |
| Sep 15 2017 |
5480 |
349.12 |
| Sep 08 2017 |
5433 |
349.12 |
| Sep 01 2017 |
5469 |
349.12 |
| Aug 25 2017 |
5484 |
349.12 |
| Aug 18 2017 |
5490 |
349.12 |
| Aug 11 2017 |
5463 |
349.12 |
| Aug 04 2017 |
5475 |
349.12 |
| Jul 28 2017 |
5473 |
349.12 |
| Jul 21 2017 |
5484 |
349.12 |
| Jul 14 2017 |
5488 |
349.12 |
| Jul 07 2017 |
5488 |
349.12 |
| Jun 30 2017 |
5495 |
349.12 |
| Jun 23 2017 |
5494 |
349.12 |
| Jun 16 2017 |
5492 |
349.12 |
| Jun 09 2017 |
5481 |
349.12 |
| Jun 02 2017 |
5475 |
349.12 |
| May 26 2017 |
5390 |
349.12 |
| May 19 2017 |
5407 |
349.12 |
| May 12 2017 |
5383 |
349.12 |
| May 05 2017 |
5377 |
349.12 |
| Apr 28 2017 |
5370 |
349.12 |
| Apr 21 2017 |
5357 |
349.12 |
| Apr 14 2017 |
5365 |
349.12 |
| Apr 07 2017 |
5365 |
349.12 |
| Mar 31 2017 |
5365 |
349.12 |
| Mar 24 2017 |
5365 |
349.12 |
| Mar 17 2017 |
5356 |
349.12 |
| Mar 10 2017 |
5366 |
349.12 |
| Mar 03 2017 |
5366 |
349.12 |
| Feb 24 2017 |
5369 |
349.12 |
| Feb 17 2017 |
5377 |
349.12 |
| Feb 10 2017 |
5387 |
349.12 |
| Feb 03 2017 |
5383 |
349.12 |
| Jan 27 2017 |
5395 |
349.12 |
| Jan 20 2017 |
5656 |
353.46 |
| Jan 13 2017 |
5661 |
353.46 |
| Jan 06 2017 |
5776 |
353.46 |
| Dec 30 2016 |
5822 |
353.46 |
| Dec 23 2016 |
5835 |
353.46 |
| Dec 16 2016 |
5832 |
353.46 |
| Dec 09 2016 |
5833 |
353.46 |
| Dec 02 2016 |
6033 |
355.57 |
| Nov 25 2016 |
6008 |
355.57 |
| Nov 18 2016 |
6498 |
362.46 |
| Nov 11 2016 |
7224 |
371.28 |
| Nov 04 2016 |
7745 |
377.92 |
| Oct 28 2016 |
9712 |
401.08 |
| Oct 21 2016 |
12463 |
427.38 |
| Oct 14 2016 |
13017 |
433.4 |
| Oct 07 2016 |
14249 |
444.79 |
| Sep 30 2016 |
18505 |
483 |
| Sep 23 2016 |
18182 |
483 |
| Sep 16 2016 |
18354 |
487.15 |
