| Dec 22 2022 |
1496 |
276.65 |
| Dec 15 2022 |
1480 |
276.65 |
| Dec 08 2022 |
1482 |
276.65 |
| Dec 01 2022 |
1466 |
276.65 |
| Nov 24 2022 |
1478 |
276.65 |
| Nov 17 2022 |
1464 |
276.65 |
| Nov 10 2022 |
1440 |
276.65 |
| Nov 03 2022 |
1403 |
276.65 |
| Oct 27 2022 |
1281 |
276.65 |
| Oct 20 2022 |
1257 |
276.65 |
| Oct 13 2022 |
1237 |
276.65 |
| Oct 06 2022 |
1227 |
276.65 |
| Sep 29 2022 |
1208 |
276.65 |
| Sep 22 2022 |
1203 |
276.65 |
| Sep 15 2022 |
1194 |
276.65 |
| Sep 08 2022 |
1193 |
276.65 |
| Sep 01 2022 |
1198 |
276.65 |
| Aug 25 2022 |
1197 |
276.65 |
| Aug 18 2022 |
1196 |
276.65 |
| Aug 11 2022 |
1200 |
276.65 |
| Aug 04 2022 |
1196 |
276.65 |
| Jul 28 2022 |
1196 |
276.65 |
| Jul 21 2022 |
1196 |
276.65 |
| Jul 14 2022 |
1196 |
276.65 |
| Jul 07 2022 |
1196 |
276.65 |
| Jun 30 2022 |
1196 |
276.65 |
| Jun 23 2022 |
1188 |
276.65 |
| Jun 16 2022 |
1188 |
276.65 |
| Jun 09 2022 |
1189 |
276.65 |
| Jun 02 2022 |
1189 |
276.65 |
| May 26 2022 |
1188 |
276.65 |
| May 19 2022 |
1188 |
276.65 |
| May 12 2022 |
1188 |
276.65 |
| May 05 2022 |
1188 |
276.65 |
| Apr 28 2022 |
1184 |
276.65 |
| Apr 21 2022 |
1184 |
276.65 |
| Apr 14 2022 |
1184 |
276.65 |
| Apr 07 2022 |
1184 |
276.65 |
| Mar 31 2022 |
1184 |
276.65 |
| Mar 24 2022 |
1184 |
276.65 |
| Mar 17 2022 |
1183 |
276.65 |
| Mar 10 2022 |
1183 |
276.65 |
| Mar 03 2022 |
1183 |
276.65 |
| Feb 24 2022 |
1173 |
276.65 |
| Feb 17 2022 |
1174 |
276.65 |
| Feb 10 2022 |
1180 |
276.65 |
| Feb 03 2022 |
1189 |
276.65 |
| Jan 27 2022 |
1193 |
276.65 |
| Jan 20 2022 |
1142 |
276.65 |
| Jan 13 2022 |
1163 |
276.65 |
| Jan 06 2022 |
1225 |
276.65 |
| Dec 30 2021 |
1242 |
276.65 |
| Dec 23 2021 |
1251 |
276.65 |
| Dec 16 2021 |
1257 |
276.65 |
| Dec 09 2021 |
1244 |
275.7 |
| Dec 02 2021 |
1280 |
275.7 |
| Nov 25 2021 |
1386 |
280.27 |
| Nov 18 2021 |
1398 |
280.27 |
| Nov 11 2021 |
1394 |
281.06 |
| Nov 04 2021 |
1442 |
281.68 |
| Oct 28 2021 |
1602 |
285.86 |
| Oct 21 2021 |
1646 |
285.86 |
| Oct 14 2021 |
1659 |
285.86 |
| Oct 07 2021 |
1603 |
285.21 |
| Sep 30 2021 |
1641 |
285.21 |
| Sep 23 2021 |
1720 |
288.31 |
| Sep 16 2021 |
1748 |
288.31 |
| Sep 09 2021 |
1772 |
288.31 |
| Sep 02 2021 |
1793 |
288.31 |
| Aug 26 2021 |
1790 |
288.31 |
| Aug 19 2021 |
1793 |
288.31 |
| Aug 12 2021 |
1800 |
288.31 |
| Aug 05 2021 |
1806 |
288.31 |
| Jul 29 2021 |
1805 |
288.31 |
| Jun 03 2021 |
1777 |
288.31 |
| Dec 11 2020 |
1437 |
279.44 |
| Dec 04 2020 |
1609 |
281.15 |
| Nov 27 2020 |
1568 |
281.15 |
| Nov 20 2020 |
1822 |
286.79 |
| Nov 13 2020 |
2070 |
292.81 |
| Nov 06 2020 |
2150 |
291.8 |
| Oct 30 2020 |
2197 |
289.13 |
| Oct 23 2020 |
2300 |
289.13 |
| Oct 16 2020 |
2382 |
289.13 |
| Oct 09 2020 |
2430 |
289.13 |
| Oct 02 2020 |
2493 |
289.13 |
| Sep 25 2020 |
2527 |
289.13 |
| Sep 18 2020 |
2589 |
289.13 |
| Sep 11 2020 |
2600 |
289.13 |
| Sep 04 2020 |
2641 |
289.13 |
| Aug 28 2020 |
2645 |
289.13 |
| Aug 21 2020 |
2670 |
289.13 |
| Aug 14 2020 |
2675 |
289.13 |
| Aug 07 2020 |
2708 |
289.13 |
| Jul 31 2020 |
2718 |
289.13 |
| Jul 24 2020 |
2718 |
289.13 |
| Jul 17 2020 |
2725 |
289.13 |
| Jul 10 2020 |
2736 |
289.13 |
| Jul 03 2020 |
2742 |
289.13 |
| Jun 26 2020 |
2742 |
289.13 |
| Jun 19 2020 |
2742 |
289.13 |
| Jun 12 2020 |
2744 |
289.13 |
| Jun 05 2020 |
2748 |
289.13 |
| May 29 2020 |
2749 |
289.13 |
| May 22 2020 |
2751 |
289.13 |
| May 15 2020 |
2751 |
289.13 |
| May 08 2020 |
2751 |
289.13 |
| May 01 2020 |
2756 |
289.13 |
| Apr 24 2020 |
2762 |
289.13 |
| Apr 17 2020 |
2762 |
289.13 |
| Apr 10 2020 |
2762 |
289.13 |
| Apr 03 2020 |
2762 |
289.13 |
| Mar 27 2020 |
2762 |
289.13 |
| Mar 20 2020 |
2762 |
289.13 |
| Mar 13 2020 |
2762 |
289.13 |
| Mar 06 2020 |
2762 |
289.13 |
| Feb 28 2020 |
2770 |
289.13 |
| Feb 21 2020 |
2772 |
289.13 |
| Feb 14 2020 |
2777 |
289.13 |
| Feb 07 2020 |
2777 |
289.13 |
| Jan 31 2020 |
2789 |
289.13 |
| Jan 24 2020 |
2607 |
289.13 |
| Jan 17 2020 |
2626 |
289.13 |
| Jan 10 2020 |
2893 |
289.13 |
| Jan 03 2020 |
2893 |
289.13 |
| Dec 27 2019 |
2881 |
289.13 |
| Dec 20 2019 |
2886 |
289.13 |
| Dec 13 2019 |
3050 |
293 |
| Dec 06 2019 |
2972 |
295.97 |
| Nov 29 2019 |
3036 |
295.97 |
| Nov 22 2019 |
3434 |
304.73 |
| Nov 15 2019 |
3478 |
305.09 |
| Nov 08 2019 |
3588 |
308.51 |
| Nov 01 2019 |
3918 |
315.82 |
| Oct 25 2019 |
4099 |
320.11 |
| Oct 18 2019 |
4730 |
334.05 |
| Oct 11 2019 |
5251 |
343.03 |
| Oct 04 2019 |
5615 |
348.73 |
| Sep 27 2019 |
5630 |
349.14 |
| Sep 20 2019 |
5552 |
349.14 |
| Sep 13 2019 |
5568 |
349.14 |
| Sep 06 2019 |
5422 |
349.14 |
| Aug 30 2019 |
5455 |
349.14 |
| Aug 23 2019 |
5482 |
349.14 |
| Aug 16 2019 |
5447 |
349.14 |
| Aug 09 2019 |
5447 |
349.14 |
| Aug 02 2019 |
5448 |
349.14 |
| Jul 26 2019 |
5448 |
349.14 |
| Jul 19 2019 |
5458 |
349.14 |
| Jul 12 2019 |
5470 |
349.14 |
| Jul 05 2019 |
5474 |
349.14 |
| Jun 28 2019 |
5483 |
349.14 |
| Jun 21 2019 |
5488 |
349.14 |
| Jun 14 2019 |
5481 |
349.14 |
| Jun 07 2019 |
5478 |
349.14 |
| May 31 2019 |
5489 |
349.14 |
| May 24 2019 |
5494 |
349.14 |
| May 17 2019 |
5507 |
349.14 |
| May 10 2019 |
5505 |
349.14 |
| May 03 2019 |
5512 |
349.14 |
| Apr 26 2019 |
5511 |
349.14 |
| Apr 19 2019 |
5512 |
349.14 |
| Apr 12 2019 |
5515 |
349.14 |
| Apr 05 2019 |
5515 |
349.14 |
| Mar 29 2019 |
5515 |
349.14 |
| Mar 22 2019 |
5513 |
349.14 |
| Mar 15 2019 |
5521 |
349.14 |
| Mar 08 2019 |
5509 |
349.14 |
| Mar 01 2019 |
5509 |
349.14 |
| Feb 22 2019 |
5505 |
349.14 |
| Feb 15 2019 |
5511 |
349.14 |
| Feb 08 2019 |
5496 |
349.14 |
| Feb 01 2019 |
5513 |
349.14 |
| Jan 25 2019 |
5512 |
349.14 |
| Jan 18 2019 |
5264 |
349.14 |
| Jan 11 2019 |
5613 |
349.14 |
| Jan 04 2019 |
5650 |
349.14 |
| Dec 28 2018 |
5663 |
349.14 |
| Dec 21 2018 |
5618 |
349.14 |
| Dec 14 2018 |
5594 |
349.14 |
| Dec 07 2018 |
5656 |
349.14 |
| Nov 30 2018 |
5719 |
349.14 |
| Nov 23 2018 |
5744 |
349.14 |
| Nov 16 2018 |
6145 |
353.78 |
| Nov 09 2018 |
5837 |
350.15 |
| Nov 02 2018 |
5344 |
342.1 |
| Oct 26 2018 |
4889 |
336.85 |
| Oct 19 2018 |
4739 |
333.84 |
| Oct 12 2018 |
5030 |
338.98 |
| Oct 05 2018 |
5312 |
345.9 |
| Sep 28 2018 |
5333 |
345.9 |
| Sep 21 2018 |
5312 |
345.41 |
| Sep 14 2018 |
5248 |
345.41 |
| Sep 07 2018 |
5280 |
345.41 |
| Aug 31 2018 |
5238 |
345.41 |
| Aug 24 2018 |
5219 |
345.41 |
| Aug 17 2018 |
5220 |
345.41 |
| Aug 10 2018 |
5221 |
345.41 |
| Aug 03 2018 |
5230 |
345.41 |
| Jul 27 2018 |
5235 |
345.41 |
| Jul 20 2018 |
5240 |
345.41 |
| Jul 13 2018 |
5240 |
345.41 |
| Jul 06 2018 |
5234 |
345.41 |
| Jun 29 2018 |
5271 |
345.41 |
| Jun 22 2018 |
5271 |
345.41 |
| Jun 15 2018 |
5277 |
345.41 |
| Jun 08 2018 |
5288 |
345.41 |
| Jun 01 2018 |
5282 |
345.41 |
| May 25 2018 |
5297 |
345.41 |
| May 18 2018 |
5295 |
345.41 |
| May 11 2018 |
5305 |
345.41 |
| May 04 2018 |
5335 |
345.41 |
| Apr 27 2018 |
5331 |
345.41 |
| Apr 20 2018 |
5346 |
345.41 |
| Apr 13 2018 |
5344 |
345.41 |
| Apr 06 2018 |
5344 |
345.41 |
| Mar 30 2018 |
5343 |
345.41 |
| Mar 23 2018 |
5343 |
345.41 |
| Mar 16 2018 |
5341 |
345.41 |
| Mar 09 2018 |
5341 |
345.41 |
| Mar 02 2018 |
5341 |
345.41 |
| Feb 23 2018 |
5344 |
345.41 |
| Feb 16 2018 |
5353 |
345.41 |
| Feb 09 2018 |
5351 |
345.41 |
| Feb 02 2018 |
5368 |
345.41 |
| Jan 26 2018 |
5386 |
345.41 |
| Jan 19 2018 |
5375 |
345.41 |
| Jan 12 2018 |
5134 |
345.41 |
| Jan 05 2018 |
5333 |
345.41 |
| Dec 29 2017 |
5330 |
345.41 |
| Dec 22 2017 |
5322 |
345.41 |
| Dec 15 2017 |
5298 |
345.41 |
| Dec 08 2017 |
5439 |
345.41 |
| Dec 01 2017 |
5871 |
352.49 |
| Nov 24 2017 |
5875 |
352.26 |
| Nov 17 2017 |
6204 |
357.39 |
| Nov 10 2017 |
7399 |
372.24 |
| Nov 03 2017 |
7341 |
372.24 |
| Oct 27 2017 |
7960 |
381.25 |
| Oct 20 2017 |
8801 |
391.02 |
| Oct 13 2017 |
9146 |
396.82 |
| Oct 06 2017 |
9874 |
405.7 |
| Sep 29 2017 |
11019 |
417.84 |
| Sep 22 2017 |
10991 |
417.84 |
| Sep 15 2017 |
11010 |
417.84 |
| Sep 08 2017 |
12887 |
437.52 |
| Sep 01 2017 |
12896 |
437.52 |
| Aug 25 2017 |
12909 |
437.52 |
| Aug 18 2017 |
12936 |
437.52 |
| Aug 11 2017 |
12863 |
437.52 |
| Aug 04 2017 |
12883 |
437.52 |
| Jul 28 2017 |
12882 |
437.52 |
| Jul 21 2017 |
12903 |
437.52 |
| Jul 14 2017 |
12910 |
437.52 |
| Jul 07 2017 |
12905 |
437.52 |
| Jun 30 2017 |
12916 |
437.52 |
| Jun 23 2017 |
12916 |
437.52 |
| Jun 16 2017 |
12912 |
437.52 |
| Jun 09 2017 |
12889 |
437.52 |
| Jun 02 2017 |
12893 |
437.52 |
| May 26 2017 |
12765 |
437.52 |
| May 19 2017 |
12783 |
437.52 |
| May 12 2017 |
12736 |
437.52 |
| May 05 2017 |
12700 |
437.52 |
| Apr 28 2017 |
12682 |
437.52 |
| Apr 21 2017 |
12666 |
437.52 |
| Apr 14 2017 |
12685 |
437.52 |
| Apr 07 2017 |
12686 |
437.52 |
| Mar 31 2017 |
12686 |
437.52 |
| Mar 24 2017 |
12686 |
437.52 |
| Mar 17 2017 |
12676 |
437.52 |
| Mar 10 2017 |
12694 |
437.52 |
| Mar 03 2017 |
12694 |
437.52 |
| Feb 24 2017 |
12693 |
437.52 |
| Feb 17 2017 |
12707 |
437.52 |
| Feb 10 2017 |
12727 |
437.52 |
| Feb 03 2017 |
12716 |
437.52 |
| Jan 27 2017 |
12721 |
437.52 |
| Jan 20 2017 |
12742 |
437.52 |
| Jan 13 2017 |
12752 |
437.52 |
| Jan 06 2017 |
12959 |
437.52 |
| Dec 30 2016 |
13019 |
437.52 |
| Dec 23 2016 |
13024 |
437.52 |
| Dec 16 2016 |
13061 |
437.52 |
| Dec 09 2016 |
13137 |
437.52 |
| Dec 02 2016 |
15204 |
454.86 |
| Nov 25 2016 |
15125 |
454.86 |
| Nov 18 2016 |
15315 |
454.86 |
| Nov 11 2016 |
17929 |
476.04 |
| Nov 04 2016 |
18697 |
482.65 |
| Oct 28 2016 |
19417 |
489.41 |
| Oct 21 2016 |
19216 |
486.66 |
| Oct 14 2016 |
20116 |
495.26 |
| Oct 07 2016 |
22299 |
516.08 |
| Sep 30 2016 |
24268 |
535.03 |
| Sep 23 2016 |
23788 |
535.03 |
| Sep 16 2016 |
23173 |
533.27 |
