| Dec 22 2022 |
4861 |
371.89 |
| Dec 15 2022 |
4846 |
371.89 |
| Dec 08 2022 |
4828 |
371.89 |
| Dec 01 2022 |
4767 |
371.89 |
| Nov 24 2022 |
4764 |
371.89 |
| Nov 17 2022 |
4657 |
371.89 |
| Nov 10 2022 |
4588 |
371.89 |
| Nov 03 2022 |
4424 |
371.89 |
| Oct 27 2022 |
4081 |
371.89 |
| Oct 20 2022 |
3968 |
371.89 |
| Oct 13 2022 |
3897 |
371.89 |
| Oct 06 2022 |
3783 |
371.89 |
| Sep 29 2022 |
3696 |
371.89 |
| Sep 22 2022 |
3671 |
371.89 |
| Sep 15 2022 |
3619 |
371.89 |
| Sep 08 2022 |
3625 |
371.89 |
| Sep 01 2022 |
3622 |
371.89 |
| Aug 25 2022 |
3618 |
371.89 |
| Aug 18 2022 |
3616 |
371.89 |
| Aug 11 2022 |
3624 |
371.89 |
| Aug 04 2022 |
3610 |
371.89 |
| Jul 28 2022 |
3610 |
371.89 |
| Jul 21 2022 |
3610 |
371.89 |
| Jul 14 2022 |
3610 |
371.89 |
| Jul 07 2022 |
3610 |
371.89 |
| Jun 30 2022 |
3610 |
371.89 |
| Jun 23 2022 |
3600 |
371.89 |
| Jun 16 2022 |
3600 |
371.89 |
| Jun 09 2022 |
3602 |
371.89 |
| Jun 02 2022 |
3602 |
371.89 |
| May 26 2022 |
3602 |
371.89 |
| May 19 2022 |
3602 |
371.89 |
| May 12 2022 |
3602 |
371.89 |
| May 05 2022 |
3602 |
371.89 |
| Apr 28 2022 |
3599 |
371.89 |
| Apr 21 2022 |
3599 |
371.89 |
| Apr 14 2022 |
3599 |
371.89 |
| Apr 07 2022 |
3599 |
371.89 |
| Mar 31 2022 |
3599 |
371.89 |
| Mar 24 2022 |
3599 |
371.89 |
| Mar 17 2022 |
3595 |
371.89 |
| Mar 10 2022 |
3595 |
371.89 |
| Mar 03 2022 |
3595 |
371.89 |
| Feb 24 2022 |
3587 |
371.89 |
| Feb 17 2022 |
3593 |
371.89 |
| Feb 10 2022 |
3599 |
371.89 |
| Feb 03 2022 |
3608 |
371.89 |
| Jan 27 2022 |
3612 |
371.89 |
| Jan 20 2022 |
3509 |
371.89 |
| Jan 13 2022 |
3541 |
371.89 |
| Jan 06 2022 |
3669 |
371.89 |
| Dec 30 2021 |
3689 |
371.89 |
| Dec 23 2021 |
3702 |
371.89 |
| Dec 16 2021 |
3711 |
371.89 |
| Dec 09 2021 |
3738 |
371.89 |
| Dec 02 2021 |
3416 |
358.99 |
| Nov 25 2021 |
3453 |
358.99 |
| Nov 18 2021 |
3372 |
355.17 |
| Nov 11 2021 |
3355 |
355.17 |
| Nov 04 2021 |
3415 |
355.17 |
| Oct 28 2021 |
3545 |
355.17 |
| Oct 21 2021 |
3861 |
363.34 |
| Oct 14 2021 |
3801 |
360.65 |
| Oct 07 2021 |
3674 |
359.9 |
| Sep 30 2021 |
3732 |
359.47 |
| Sep 23 2021 |
3735 |
357.67 |
| Sep 16 2021 |
3832 |
357.67 |
| Sep 09 2021 |
3906 |
359.12 |
| Sep 02 2021 |
3954 |
359.12 |
| Aug 26 2021 |
3952 |
359.12 |
| Aug 19 2021 |
3956 |
359.12 |
| Aug 12 2021 |
3964 |
359.12 |
| Aug 05 2021 |
3971 |
359.12 |
| Jul 29 2021 |
3977 |
359.12 |
| Jun 03 2021 |
4269 |
359.12 |
| Dec 04 2020 |
3056 |
345.11 |
| Nov 27 2020 |
2981 |
345.11 |
| Nov 20 2020 |
4100 |
367.11 |
| Nov 13 2020 |
4384 |
367.11 |
| Nov 06 2020 |
4671 |
367.11 |
| Oct 30 2020 |
4977 |
367.11 |
| Oct 23 2020 |
5188 |
365.38 |
| Oct 16 2020 |
5535 |
367.95 |
| Oct 09 2020 |
5851 |
369.19 |
| Oct 02 2020 |
5836 |
366.07 |
| Sep 25 2020 |
5849 |
363.97 |
| Sep 18 2020 |
5677 |
359.12 |
| Sep 11 2020 |
5730 |
359.12 |
| Sep 04 2020 |
5804 |
359.12 |
| Aug 28 2020 |
5842 |
359.12 |
| Aug 21 2020 |
5871 |
359.12 |
| Aug 14 2020 |
5875 |
359.12 |
| Aug 07 2020 |
5932 |
359.12 |
| Jul 31 2020 |
5955 |
359.12 |
| Jul 24 2020 |
5955 |
359.12 |
| Jul 17 2020 |
5969 |
359.12 |
| Jul 10 2020 |
5991 |
359.12 |
| Jul 03 2020 |
6010 |
359.12 |
| Jun 26 2020 |
6010 |
359.12 |
| Jun 19 2020 |
6010 |
359.12 |
| Jun 12 2020 |
6014 |
359.12 |
| Jun 05 2020 |
6022 |
359.12 |
| May 29 2020 |
6033 |
359.12 |
| May 22 2020 |
6042 |
359.12 |
| May 15 2020 |
6042 |
359.12 |
| May 08 2020 |
6044 |
359.12 |
| May 01 2020 |
6046 |
359.12 |
| Apr 24 2020 |
6067 |
359.12 |
| Apr 17 2020 |
6067 |
359.12 |
| Apr 10 2020 |
6067 |
359.12 |
| Apr 03 2020 |
6067 |
359.12 |
| Mar 27 2020 |
6067 |
359.12 |
| Mar 20 2020 |
6069 |
359.12 |
| Mar 13 2020 |
6069 |
359.12 |
| Mar 06 2020 |
6069 |
359.12 |
| Feb 28 2020 |
6077 |
359.12 |
| Feb 21 2020 |
6097 |
359.12 |
| Feb 14 2020 |
6102 |
359.12 |
| Feb 07 2020 |
6111 |
359.12 |
| Jan 31 2020 |
6127 |
359.12 |
| Jan 24 2020 |
5867 |
359.12 |
| Jan 17 2020 |
5885 |
359.12 |
| Jan 10 2020 |
6297 |
359.12 |
| Jan 03 2020 |
6267 |
359.12 |
| Dec 27 2019 |
6276 |
359.12 |
| Dec 20 2019 |
6285 |
359.12 |
| Dec 13 2019 |
6307 |
359.12 |
| Dec 06 2019 |
6253 |
361.13 |
| Nov 29 2019 |
6370 |
361.13 |
| Nov 22 2019 |
6411 |
361.13 |
| Nov 15 2019 |
6448 |
361.13 |
| Nov 08 2019 |
6456 |
361.13 |
| Nov 01 2019 |
6470 |
361.13 |
| Oct 25 2019 |
6564 |
363.58 |
| Oct 18 2019 |
6431 |
363.58 |
| Oct 11 2019 |
4757 |
333.69 |
| Oct 04 2019 |
4317 |
324.86 |
| Sep 27 2019 |
4324 |
324.86 |
| Sep 20 2019 |
4384 |
328.02 |
| Sep 13 2019 |
4411 |
328.02 |
| Sep 06 2019 |
4598 |
334.5 |
| Aug 30 2019 |
4643 |
334.5 |
| Aug 23 2019 |
4666 |
334.5 |
| Aug 16 2019 |
4644 |
334.5 |
| Aug 09 2019 |
4644 |
334.5 |
| Aug 02 2019 |
4644 |
334.5 |
| Jul 26 2019 |
4645 |
334.5 |
| Jul 19 2019 |
4648 |
334.5 |
| Jul 12 2019 |
4665 |
334.5 |
| Jul 05 2019 |
4669 |
334.5 |
| Jun 28 2019 |
4671 |
334.5 |
| Jun 21 2019 |
4674 |
334.5 |
| Jun 14 2019 |
4665 |
334.5 |
| Jun 07 2019 |
4666 |
334.5 |
| May 31 2019 |
4674 |
334.5 |
| May 24 2019 |
4675 |
334.5 |
| May 17 2019 |
4688 |
334.5 |
| May 10 2019 |
4687 |
334.5 |
| May 03 2019 |
4695 |
334.5 |
| Apr 26 2019 |
4695 |
334.5 |
| Apr 19 2019 |
4698 |
334.5 |
| Apr 12 2019 |
4699 |
334.5 |
| Apr 05 2019 |
4699 |
334.5 |
| Mar 29 2019 |
4699 |
334.5 |
| Mar 22 2019 |
4698 |
334.5 |
| Mar 15 2019 |
4708 |
334.5 |
| Mar 08 2019 |
4699 |
334.5 |
| Mar 01 2019 |
4701 |
334.5 |
| Feb 22 2019 |
4699 |
334.5 |
| Feb 15 2019 |
4709 |
334.5 |
| Feb 08 2019 |
4693 |
334.5 |
| Feb 01 2019 |
4710 |
334.5 |
| Jan 25 2019 |
4710 |
334.5 |
| Jan 18 2019 |
4470 |
334.5 |
| Jan 11 2019 |
4784 |
334.5 |
| Jan 04 2019 |
4828 |
334.5 |
| Dec 28 2018 |
4842 |
334.5 |
| Dec 21 2018 |
4803 |
334.5 |
| Dec 14 2018 |
4788 |
334.5 |
| Dec 07 2018 |
4834 |
334.5 |
| Nov 30 2018 |
4864 |
333.93 |
| Nov 23 2018 |
4862 |
333.93 |
| Nov 16 2018 |
4904 |
333.93 |
| Nov 09 2018 |
5435 |
343.77 |
| Nov 02 2018 |
5449 |
343.77 |
| Oct 26 2018 |
5708 |
350.13 |
| Oct 19 2018 |
5758 |
350.13 |
| Oct 12 2018 |
6657 |
364.32 |
| Oct 05 2018 |
6948 |
370.71 |
| Sep 28 2018 |
6868 |
369.68 |
| Sep 21 2018 |
6362 |
361.91 |
| Sep 14 2018 |
7084 |
373.45 |
| Sep 07 2018 |
7964 |
384.57 |
| Aug 31 2018 |
7914 |
384.57 |
| Aug 24 2018 |
7883 |
384.57 |
| Aug 17 2018 |
7877 |
384.57 |
| Aug 10 2018 |
7879 |
384.57 |
| Aug 03 2018 |
7891 |
384.57 |
| Jul 27 2018 |
7900 |
384.57 |
| Jul 20 2018 |
7908 |
384.57 |
| Jul 13 2018 |
7906 |
384.57 |
| Jul 06 2018 |
7898 |
384.57 |
| Jun 29 2018 |
7942 |
384.57 |
| Jun 22 2018 |
7942 |
384.57 |
| Jun 15 2018 |
7957 |
384.57 |
| Jun 08 2018 |
7971 |
384.57 |
| Jun 01 2018 |
7962 |
384.57 |
| May 25 2018 |
7973 |
384.57 |
| May 18 2018 |
7970 |
384.57 |
| May 11 2018 |
7984 |
384.57 |
| May 04 2018 |
8022 |
384.57 |
| Apr 27 2018 |
8018 |
384.57 |
| Apr 20 2018 |
8041 |
384.57 |
| Apr 13 2018 |
8040 |
384.57 |
| Apr 06 2018 |
8040 |
384.57 |
| Mar 30 2018 |
8040 |
384.57 |
| Mar 23 2018 |
8040 |
384.57 |
| Mar 16 2018 |
8036 |
384.57 |
| Mar 09 2018 |
8036 |
384.57 |
| Mar 02 2018 |
8038 |
384.57 |
| Feb 23 2018 |
8033 |
384.57 |
| Feb 16 2018 |
8041 |
384.57 |
| Feb 09 2018 |
8038 |
384.57 |
| Feb 02 2018 |
8050 |
384.57 |
| Jan 26 2018 |
8074 |
384.57 |
| Jan 19 2018 |
8053 |
384.57 |
| Jan 12 2018 |
7751 |
384.57 |
| Jan 05 2018 |
7965 |
384.57 |
| Dec 29 2017 |
7973 |
384.57 |
| Dec 22 2017 |
7972 |
384.57 |
| Dec 15 2017 |
7936 |
384.57 |
| Dec 08 2017 |
8127 |
384.57 |
| Dec 01 2017 |
7414 |
375.19 |
| Nov 24 2017 |
7429 |
375.19 |
| Nov 17 2017 |
7448 |
375.19 |
| Nov 10 2017 |
7242 |
370.27 |
| Nov 03 2017 |
7187 |
370.27 |
| Oct 27 2017 |
7535 |
376.14 |
| Oct 20 2017 |
7656 |
377.18 |
| Oct 13 2017 |
7574 |
377.43 |
| Oct 06 2017 |
10024 |
407.42 |
| Sep 29 2017 |
10000 |
407.42 |
| Sep 22 2017 |
12130 |
429.37 |
| Sep 15 2017 |
12581 |
433.55 |
| Sep 08 2017 |
12496 |
433.55 |
| Sep 01 2017 |
12508 |
433.55 |
| Aug 25 2017 |
12524 |
433.55 |
| Aug 18 2017 |
12550 |
433.55 |
| Aug 11 2017 |
12477 |
433.55 |
| Aug 04 2017 |
12497 |
433.55 |
| Jul 28 2017 |
12496 |
433.55 |
| Jul 21 2017 |
12520 |
433.55 |
| Jul 14 2017 |
12531 |
433.55 |
| Jul 07 2017 |
12526 |
433.55 |
| Jun 30 2017 |
12536 |
433.55 |
| Jun 23 2017 |
12536 |
433.55 |
| Jun 16 2017 |
12530 |
433.55 |
| Jun 09 2017 |
12505 |
433.55 |
| Jun 02 2017 |
12507 |
433.55 |
| May 26 2017 |
12382 |
433.55 |
| May 19 2017 |
12400 |
433.55 |
| May 12 2017 |
12355 |
433.55 |
| May 05 2017 |
12322 |
433.55 |
| Apr 28 2017 |
12303 |
433.55 |
| Apr 21 2017 |
12285 |
433.55 |
| Apr 14 2017 |
12303 |
433.55 |
| Apr 07 2017 |
12304 |
433.55 |
| Mar 31 2017 |
12304 |
433.55 |
| Mar 24 2017 |
12304 |
433.55 |
| Mar 17 2017 |
12296 |
433.55 |
| Mar 10 2017 |
12311 |
433.55 |
| Mar 03 2017 |
12311 |
433.55 |
| Feb 24 2017 |
12307 |
433.55 |
| Feb 17 2017 |
12319 |
433.55 |
| Feb 10 2017 |
12339 |
433.55 |
| Feb 03 2017 |
12326 |
433.55 |
| Jan 27 2017 |
12330 |
433.55 |
| Jan 20 2017 |
12352 |
433.55 |
| Jan 13 2017 |
12361 |
433.55 |
| Jan 06 2017 |
12568 |
433.55 |
| Dec 30 2016 |
12628 |
433.55 |
| Dec 23 2016 |
12625 |
433.55 |
| Dec 16 2016 |
12656 |
433.55 |
| Dec 09 2016 |
12726 |
433.55 |
| Dec 02 2016 |
15402 |
456.49 |
| Nov 25 2016 |
15319 |
456.49 |
| Nov 18 2016 |
15523 |
456.49 |
| Nov 11 2016 |
15722 |
456.49 |
| Nov 04 2016 |
15264 |
452.5 |
| Oct 28 2016 |
15178 |
452.5 |
| Oct 21 2016 |
18105 |
477.1 |
| Oct 14 2016 |
18469 |
481.25 |
| Oct 07 2016 |
22575 |
518.48 |
| Sep 30 2016 |
22510 |
518.48 |
| Sep 23 2016 |
22088 |
518.48 |
| Sep 16 2016 |
21652 |
518.14 |
