Mar 28 2024 |
3817 |
389.42 |
Mar 21 2024 |
3817 |
389.42 |
Mar 14 2024 |
3817 |
389.42 |
Mar 07 2024 |
3817 |
389.42 |
Feb 29 2024 |
3817 |
389.42 |
Feb 22 2024 |
3819 |
389.42 |
Feb 15 2024 |
3823 |
389.42 |
Feb 08 2024 |
3828 |
389.42 |
Feb 01 2024 |
3832 |
389.42 |
Jan 25 2024 |
3831 |
389.42 |
Jan 18 2024 |
3843 |
389.42 |
Jan 11 2024 |
3819 |
389.42 |
Jan 04 2024 |
3842 |
389.42 |
Dec 28 2023 |
3842 |
389.42 |
Dec 21 2023 |
3837 |
389.42 |
Dec 14 2023 |
3852 |
389.42 |
Dec 07 2023 |
3796 |
389.42 |
Nov 30 2023 |
3825 |
389.42 |
Nov 23 2023 |
3763 |
389.42 |
Nov 16 2023 |
3829 |
389.42 |
Nov 09 2023 |
3823 |
389.42 |
Nov 02 2023 |
3817 |
389.42 |
Oct 26 2023 |
3758 |
389.42 |
Oct 19 2023 |
2399 |
373.67 |
Oct 12 2023 |
2370 |
373.67 |
Oct 05 2023 |
2799 |
392.52 |
Sep 28 2023 |
2689 |
392.52 |
Dec 22 2022 |
7500 |
428.41 |
Dec 15 2022 |
7475 |
428.41 |
Dec 08 2022 |
7431 |
428.41 |
Dec 01 2022 |
7339 |
428.41 |
Nov 24 2022 |
7340 |
428.41 |
Nov 17 2022 |
7190 |
428.41 |
Nov 10 2022 |
7073 |
428.41 |
Nov 03 2022 |
6846 |
428.41 |
Oct 27 2022 |
6368 |
428.41 |
Oct 20 2022 |
6179 |
428.41 |
Oct 13 2022 |
6098 |
428.41 |
Oct 06 2022 |
5890 |
428.41 |
Sep 29 2022 |
5729 |
428.41 |
Sep 22 2022 |
5683 |
428.41 |
Sep 15 2022 |
5592 |
428.41 |
Sep 08 2022 |
5585 |
428.41 |
Sep 01 2022 |
5584 |
428.41 |
Aug 25 2022 |
5579 |
428.41 |
Aug 18 2022 |
5578 |
428.41 |
Aug 11 2022 |
5590 |
428.41 |
Aug 04 2022 |
5572 |
428.41 |
Jul 28 2022 |
5572 |
428.41 |
Jul 21 2022 |
5572 |
428.41 |
Jul 14 2022 |
5572 |
428.41 |
Jul 07 2022 |
5572 |
428.41 |
Jun 30 2022 |
5572 |
428.41 |
Jun 23 2022 |
5555 |
428.41 |
Jun 16 2022 |
5555 |
428.41 |
Jun 09 2022 |
5561 |
428.41 |
Jun 02 2022 |
5561 |
428.41 |
May 26 2022 |
5560 |
428.41 |
May 19 2022 |
5560 |
428.41 |
May 12 2022 |
5560 |
428.41 |
May 05 2022 |
5560 |
428.41 |
Apr 28 2022 |
5552 |
428.41 |
Apr 21 2022 |
5552 |
428.41 |
Apr 14 2022 |
5552 |
428.41 |
Apr 07 2022 |
5552 |
428.41 |
Mar 31 2022 |
5552 |
428.41 |
Mar 24 2022 |
5552 |
428.41 |
Mar 17 2022 |
5546 |
428.41 |
Mar 10 2022 |
5546 |
428.41 |
Mar 03 2022 |
5546 |
428.41 |
Feb 24 2022 |
5535 |
428.41 |
Feb 17 2022 |
5542 |
428.41 |
Feb 10 2022 |
5546 |
428.41 |
Feb 03 2022 |
5554 |
428.41 |
Jan 27 2022 |
5558 |
428.41 |
Jan 20 2022 |
5455 |
428.41 |
Jan 13 2022 |
5486 |
428.41 |
Jan 06 2022 |
5622 |
428.41 |
Dec 30 2021 |
5650 |
428.41 |
Dec 23 2021 |
5667 |
428.41 |
Dec 16 2021 |
5671 |
428.41 |
Dec 09 2021 |
5716 |
428.41 |
Dec 02 2021 |
5080 |
407.78 |
Nov 25 2021 |
5121 |
407.78 |
Nov 18 2021 |
5185 |
407.78 |
Nov 11 2021 |
5358 |
413.46 |
Nov 04 2021 |
6134 |
432.76 |
Oct 28 2021 |
6377 |
432.76 |
Oct 21 2021 |
6381 |
433.43 |
Oct 14 2021 |
6527 |
435.11 |
Oct 07 2021 |
6432 |
435.11 |
Sep 30 2021 |
5536 |
407.6 |
Sep 23 2021 |
5723 |
409.76 |
Sep 16 2021 |
5836 |
409.46 |
Sep 09 2021 |
5918 |
409.46 |
Sep 02 2021 |
6037 |
409.46 |
Aug 26 2021 |
6042 |
409.46 |
Aug 19 2021 |
6053 |
409.46 |
Aug 12 2021 |
6067 |
409.46 |
Aug 05 2021 |
6077 |
409.46 |
Jul 29 2021 |
6080 |
409.46 |
Jun 03 2021 |
6189 |
409.46 |
Dec 04 2020 |
4502 |
394.34 |
Nov 27 2020 |
4455 |
394.34 |
Nov 20 2020 |
5146 |
394.34 |
Nov 13 2020 |
7031 |
426.25 |
Nov 06 2020 |
7550 |
426.25 |
Oct 30 2020 |
8106 |
426.25 |
Oct 23 2020 |
8661 |
426.25 |
Oct 16 2020 |
8315 |
414.3 |
Oct 09 2020 |
8683 |
414.3 |
Oct 02 2020 |
8541 |
407.6 |
Sep 25 2020 |
8857 |
409.76 |
Sep 18 2020 |
9088 |
409.46 |
Sep 11 2020 |
9226 |
409.46 |
Sep 04 2020 |
9366 |
409.46 |
Aug 28 2020 |
9429 |
409.46 |
Aug 21 2020 |
9465 |
409.46 |
Aug 14 2020 |
9475 |
409.46 |
Aug 07 2020 |
9564 |
409.46 |
Jul 31 2020 |
9601 |
409.46 |
Jul 24 2020 |
9601 |
409.46 |
Jul 17 2020 |
9615 |
409.46 |
Jul 10 2020 |
9644 |
409.46 |
Jul 03 2020 |
9677 |
409.46 |
Jun 26 2020 |
9677 |
409.46 |
Jun 19 2020 |
9677 |
409.46 |
Jun 12 2020 |
9680 |
409.46 |
Jun 05 2020 |
9697 |
409.46 |
May 29 2020 |
9713 |
409.46 |
May 22 2020 |
9746 |
409.46 |
May 15 2020 |
9746 |
409.46 |
May 08 2020 |
9750 |
409.46 |
May 01 2020 |
9755 |
409.46 |
Apr 24 2020 |
9782 |
409.46 |
Apr 17 2020 |
9782 |
409.46 |
Apr 10 2020 |
9782 |
409.46 |
Apr 03 2020 |
9782 |
409.46 |
Mar 27 2020 |
9782 |
409.46 |
Mar 20 2020 |
9791 |
409.46 |
Mar 13 2020 |
9791 |
409.46 |
Mar 06 2020 |
9791 |
409.46 |
Feb 28 2020 |
9781 |
409.46 |
Feb 21 2020 |
9817 |
409.46 |
Feb 14 2020 |
9822 |
409.46 |
Feb 07 2020 |
9831 |
409.46 |
Jan 31 2020 |
9855 |
409.46 |
Jan 24 2020 |
9538 |
409.46 |
Jan 17 2020 |
9567 |
409.46 |
Jan 10 2020 |
10095 |
409.46 |
Jan 03 2020 |
10015 |
409.46 |
Dec 27 2019 |
10012 |
409.46 |
Dec 20 2019 |
10030 |
409.46 |
Dec 13 2019 |
10070 |
409.46 |
Dec 06 2019 |
9229 |
400.84 |
Nov 29 2019 |
7618 |
378.69 |
Nov 22 2019 |
6841 |
367.49 |
Nov 15 2019 |
6052 |
355.3 |
Nov 08 2019 |
6073 |
355.3 |
Nov 01 2019 |
6095 |
355.3 |
Oct 25 2019 |
6017 |
355.3 |
Oct 18 2019 |
5792 |
353.42 |
Oct 11 2019 |
5872 |
353.42 |
Oct 04 2019 |
5881 |
353.42 |
Sep 27 2019 |
5759 |
351.19 |
Sep 20 2019 |
5682 |
351.19 |
Sep 13 2019 |
5698 |
351.19 |
Sep 06 2019 |
5548 |
351.19 |
Aug 30 2019 |
5582 |
351.19 |
Aug 23 2019 |
5610 |
351.19 |
Aug 16 2019 |
5580 |
351.19 |
Aug 09 2019 |
5580 |
351.19 |
Aug 02 2019 |
5581 |
351.19 |
Jul 26 2019 |
5582 |
351.19 |
Jul 19 2019 |
5591 |
351.19 |
Jul 12 2019 |
5601 |
351.19 |
Jul 05 2019 |
5605 |
351.19 |
Jun 28 2019 |
5614 |
351.19 |
Jun 21 2019 |
5620 |
351.19 |
Jun 14 2019 |
5611 |
351.19 |
Jun 07 2019 |
5609 |
351.19 |
May 31 2019 |
5620 |
351.19 |
May 24 2019 |
5625 |
351.19 |
May 17 2019 |
5640 |
351.19 |
May 10 2019 |
5637 |
351.19 |
May 03 2019 |
5643 |
351.19 |
Apr 26 2019 |
5641 |
351.19 |
Apr 19 2019 |
5643 |
351.19 |
Apr 12 2019 |
5646 |
351.19 |
Apr 05 2019 |
5646 |
351.19 |
Mar 29 2019 |
5646 |
351.19 |
Mar 22 2019 |
5644 |
351.19 |
Mar 15 2019 |
5653 |
351.19 |
Mar 08 2019 |
5639 |
351.19 |
Mar 01 2019 |
5639 |
351.19 |
Feb 22 2019 |
5635 |
351.19 |
Feb 15 2019 |
5643 |
351.19 |
Feb 08 2019 |
5629 |
351.19 |
Feb 01 2019 |
5645 |
351.19 |
Jan 25 2019 |
5647 |
351.19 |
Jan 18 2019 |
5400 |
351.19 |
Jan 11 2019 |
5752 |
351.19 |
Jan 04 2019 |
5787 |
351.19 |
Dec 28 2018 |
5801 |
351.19 |
Dec 21 2018 |
5755 |
351.19 |
Dec 14 2018 |
5878 |
353.32 |
Dec 07 2018 |
5989 |
353.95 |
Nov 30 2018 |
6349 |
358.24 |
Nov 23 2018 |
6540 |
360.67 |
Nov 16 2018 |
6933 |
365.09 |
Nov 09 2018 |
7164 |
368.91 |
Nov 02 2018 |
7171 |
368.91 |
Oct 26 2018 |
7511 |
375.73 |
Oct 19 2018 |
7535 |
375.73 |
Oct 12 2018 |
7834 |
380.14 |
Oct 05 2018 |
8340 |
388.86 |
Sep 28 2018 |
8370 |
388.86 |
Sep 21 2018 |
8357 |
388.86 |
Sep 14 2018 |
9692 |
406.36 |
Sep 07 2018 |
11821 |
429.73 |
Aug 31 2018 |
11746 |
429.73 |
Aug 24 2018 |
11697 |
429.73 |
Aug 17 2018 |
11684 |
429.73 |
Aug 10 2018 |
11691 |
429.73 |
Aug 03 2018 |
11713 |
429.73 |
Jul 27 2018 |
11719 |
429.73 |
Jul 20 2018 |
11735 |
429.73 |
Jul 13 2018 |
11733 |
429.73 |
Jul 06 2018 |
11712 |
429.73 |
Jun 29 2018 |
11766 |
429.73 |
Jun 22 2018 |
11766 |
429.73 |
Jun 15 2018 |
11785 |
429.73 |
Jun 08 2018 |
11804 |
429.73 |
Jun 01 2018 |
11798 |
429.73 |
May 25 2018 |
11814 |
429.73 |
May 18 2018 |
11793 |
429.73 |
May 11 2018 |
11814 |
429.73 |
May 04 2018 |
11865 |
429.73 |
Apr 27 2018 |
11862 |
429.73 |
Apr 20 2018 |
11899 |
429.73 |
Apr 13 2018 |
11896 |
429.73 |
Apr 06 2018 |
11896 |
429.73 |
Mar 30 2018 |
11896 |
429.73 |
Mar 23 2018 |
11896 |
429.73 |
Mar 16 2018 |
11884 |
429.73 |
Mar 09 2018 |
11884 |
429.73 |
Mar 02 2018 |
11888 |
429.73 |
Feb 23 2018 |
11888 |
429.73 |
Feb 16 2018 |
11902 |
429.73 |
Feb 09 2018 |
11891 |
429.73 |
Feb 02 2018 |
11915 |
429.73 |
Jan 26 2018 |
11947 |
429.73 |
Jan 19 2018 |
11913 |
429.73 |
Jan 12 2018 |
11550 |
429.73 |
Jan 05 2018 |
11805 |
429.73 |
Dec 29 2017 |
11825 |
429.73 |
Dec 22 2017 |
11817 |
429.73 |
Dec 15 2017 |
11776 |
429.73 |
Dec 08 2017 |
12042 |
429.73 |
Dec 01 2017 |
14769 |
455.97 |
Nov 24 2017 |
17849 |
484.83 |
Nov 17 2017 |
17443 |
479.18 |
Nov 10 2017 |
17727 |
477.78 |
Nov 03 2017 |
17162 |
472.83 |
Oct 27 2017 |
17168 |
472.83 |
Oct 20 2017 |
17139 |
472.83 |
Oct 13 2017 |
18696 |
488.79 |
Oct 06 2017 |
18495 |
488.71 |
Sep 29 2017 |
17795 |
481.95 |
Sep 22 2017 |
17718 |
481.95 |
Sep 15 2017 |
17749 |
481.95 |
Sep 08 2017 |
17548 |
481.95 |
Sep 01 2017 |
17565 |
481.95 |
Aug 25 2017 |
17579 |
481.95 |
Aug 18 2017 |
17608 |
481.95 |
Aug 11 2017 |
17519 |
481.95 |
Aug 04 2017 |
17544 |
481.95 |
Jul 28 2017 |
17542 |
481.95 |
Jul 21 2017 |
17566 |
481.95 |
Jul 14 2017 |
17570 |
481.95 |
Jul 07 2017 |
17565 |
481.95 |
Jun 30 2017 |
17575 |
481.95 |
Jun 23 2017 |
17575 |
481.95 |
Jun 16 2017 |
17568 |
481.95 |
Jun 09 2017 |
17542 |
481.95 |
Jun 02 2017 |
17544 |
481.95 |
May 26 2017 |
17375 |
481.95 |
May 19 2017 |
17398 |
481.95 |
May 12 2017 |
17340 |
481.95 |
May 05 2017 |
17286 |
481.95 |
Apr 28 2017 |
17258 |
481.95 |
Apr 21 2017 |
17230 |
481.95 |
Apr 14 2017 |
17254 |
481.95 |
Apr 07 2017 |
17255 |
481.95 |
Mar 31 2017 |
17255 |
481.95 |
Mar 24 2017 |
17256 |
481.95 |
Mar 17 2017 |
17248 |
481.95 |
Mar 10 2017 |
17265 |
481.95 |
Mar 03 2017 |
17265 |
481.95 |
Feb 24 2017 |
17266 |
481.95 |
Feb 17 2017 |
17282 |
481.95 |
Feb 10 2017 |
17302 |
481.95 |
Feb 03 2017 |
17292 |
481.95 |
Jan 27 2017 |
17291 |
481.95 |
Jan 20 2017 |
17315 |
481.95 |
Jan 13 2017 |
17338 |
481.95 |
Jan 06 2017 |
17574 |
481.95 |
Dec 30 2016 |
17641 |
481.95 |
Dec 23 2016 |
17639 |
481.95 |
Dec 16 2016 |
17675 |
481.95 |
Dec 09 2016 |
17773 |
481.95 |
Dec 02 2016 |
17304 |
473.7 |
Nov 25 2016 |
17212 |
473.7 |
Nov 18 2016 |
17450 |
473.66 |
Nov 11 2016 |
17109 |
468.46 |
Nov 04 2016 |
17512 |
472.01 |
Oct 28 2016 |
17447 |
472.01 |
Oct 21 2016 |
19621 |
490.21 |
Oct 14 2016 |
20194 |
495.94 |
Oct 07 2016 |
18597 |
483.39 |
Sep 30 2016 |
19567 |
492.25 |
Sep 23 2016 |
19212 |
492.25 |
Sep 16 2016 |
18842 |
491.97 |