| Apr 19 2024 |
4328 |
407.37 |
| Apr 18 2024 |
4328 |
407.37 |
| Apr 11 2024 |
4328 |
407.37 |
| Apr 04 2024 |
4328 |
407.37 |
| Mar 28 2024 |
4328 |
407.37 |
| Mar 21 2024 |
4328 |
407.37 |
| Mar 14 2024 |
4328 |
407.37 |
| Mar 07 2024 |
4328 |
407.37 |
| Feb 29 2024 |
4328 |
407.37 |
| Feb 22 2024 |
4330 |
407.37 |
| Feb 15 2024 |
4334 |
407.37 |
| Feb 08 2024 |
4340 |
407.37 |
| Feb 01 2024 |
4345 |
407.37 |
| Jan 25 2024 |
4344 |
407.37 |
| Jan 18 2024 |
4355 |
407.37 |
| Jan 11 2024 |
4317 |
407.37 |
| Jan 04 2024 |
4340 |
407.37 |
| Dec 28 2023 |
4343 |
407.37 |
| Dec 21 2023 |
4333 |
407.37 |
| Dec 14 2023 |
4355 |
407.37 |
| Dec 07 2023 |
4291 |
407.37 |
| Nov 30 2023 |
4328 |
407.37 |
| Nov 23 2023 |
4828 |
425.52 |
| Nov 16 2023 |
4936 |
425.52 |
| Nov 09 2023 |
5146 |
433.22 |
| Nov 02 2023 |
5393 |
442.78 |
| Oct 26 2023 |
5306 |
442.78 |
| Oct 19 2023 |
4736 |
445.36 |
| Oct 12 2023 |
4677 |
445.36 |
| Oct 05 2023 |
4517 |
445.36 |
| Sep 28 2023 |
4286 |
445.36 |
| Sep 21 2023 |
4223 |
445.36 |
| Sep 14 2023 |
4297 |
450.47 |
| Nov 11 2021 |
4645 |
424 |
| Nov 04 2021 |
4623 |
424 |
| Oct 28 2021 |
5381 |
442.52 |
| Oct 21 2021 |
5587 |
442.52 |
| Oct 14 2021 |
6737 |
440.83 |
| Oct 07 2021 |
6678 |
440.83 |
| Sep 30 2021 |
6368 |
429.71 |
| Sep 23 2021 |
6502 |
429.71 |
| Sep 16 2021 |
6232 |
419.7 |
| Sep 09 2021 |
6335 |
419.7 |
| Sep 02 2021 |
6064 |
409.92 |
| Aug 26 2021 |
6068 |
409.92 |
| Aug 19 2021 |
6078 |
409.92 |
| Aug 12 2021 |
6092 |
409.92 |
| Aug 05 2021 |
6102 |
409.92 |
| Jul 29 2021 |
6105 |
409.92 |
| Jun 03 2021 |
5930 |
409.92 |
| Nov 13 2020 |
6911 |
424 |
| Nov 06 2020 |
7416 |
424 |
| Oct 30 2020 |
9068 |
442.52 |
| Oct 23 2020 |
9716 |
442.52 |
| Oct 16 2020 |
10070 |
440.83 |
| Oct 09 2020 |
10534 |
440.83 |
| Oct 02 2020 |
10069 |
429.71 |
| Sep 25 2020 |
10277 |
429.71 |
| Sep 18 2020 |
9829 |
419.7 |
| Sep 11 2020 |
9983 |
419.7 |
| Sep 04 2020 |
9409 |
409.92 |
| Aug 28 2020 |
9472 |
409.92 |
| Aug 21 2020 |
9507 |
409.92 |
| Aug 14 2020 |
9516 |
409.92 |
| Aug 07 2020 |
9605 |
409.92 |
| Jul 31 2020 |
9642 |
409.92 |
| Jul 24 2020 |
9642 |
409.92 |
| Jul 17 2020 |
9656 |
409.92 |
| Jul 10 2020 |
9685 |
409.92 |
| Jul 03 2020 |
9718 |
409.92 |
| Jun 26 2020 |
9718 |
409.92 |
| Jun 19 2020 |
9718 |
409.92 |
| Jun 12 2020 |
9721 |
409.92 |
| Jun 05 2020 |
9738 |
409.92 |
| May 29 2020 |
9754 |
409.92 |
| May 22 2020 |
9787 |
409.92 |
| May 15 2020 |
9787 |
409.92 |
| May 08 2020 |
9791 |
409.92 |
| May 01 2020 |
9796 |
409.92 |
| Apr 24 2020 |
9823 |
409.92 |
| Apr 17 2020 |
9823 |
409.92 |
| Apr 10 2020 |
9823 |
409.92 |
| Apr 03 2020 |
9823 |
409.92 |
| Mar 27 2020 |
9823 |
409.92 |
| Mar 20 2020 |
9832 |
409.92 |
| Mar 13 2020 |
9832 |
409.92 |
| Mar 06 2020 |
9832 |
409.92 |
| Feb 28 2020 |
9823 |
409.92 |
| Feb 21 2020 |
9859 |
409.92 |
| Feb 14 2020 |
9863 |
409.92 |
| Feb 07 2020 |
9873 |
409.92 |
| Jan 31 2020 |
9896 |
409.92 |
| Jan 24 2020 |
9579 |
409.92 |
| Jan 17 2020 |
9609 |
409.92 |
| Jan 10 2020 |
10138 |
409.92 |
| Jan 03 2020 |
10059 |
409.92 |
| Dec 27 2019 |
10055 |
409.92 |
| Dec 20 2019 |
10075 |
409.92 |
| Dec 13 2019 |
10113 |
409.92 |
| Dec 06 2019 |
9943 |
409.92 |
| Nov 29 2019 |
10127 |
409.92 |
| Nov 22 2019 |
10173 |
409.92 |
| Nov 15 2019 |
10910 |
417.33 |
| Nov 08 2019 |
11036 |
417.33 |
| Nov 01 2019 |
9767 |
402.83 |
| Oct 25 2019 |
9030 |
395.2 |
| Oct 18 2019 |
8826 |
395.2 |
| Oct 11 2019 |
8952 |
395.2 |
| Oct 04 2019 |
9497 |
400.95 |
| Sep 27 2019 |
9504 |
400.95 |
| Sep 20 2019 |
10731 |
417.38 |
| Sep 13 2019 |
11919 |
429.69 |
| Sep 06 2019 |
10995 |
422.56 |
| Aug 30 2019 |
11043 |
422.56 |
| Aug 23 2019 |
11065 |
422.56 |
| Aug 16 2019 |
10986 |
422.56 |
| Aug 09 2019 |
10986 |
422.56 |
| Aug 02 2019 |
10992 |
422.56 |
| Jul 26 2019 |
11001 |
422.56 |
| Jul 19 2019 |
11016 |
422.56 |
| Jul 12 2019 |
11040 |
422.56 |
| Jul 05 2019 |
11049 |
422.56 |
| Jun 28 2019 |
11065 |
422.56 |
| Jun 21 2019 |
11086 |
422.56 |
| Jun 14 2019 |
11081 |
422.56 |
| Jun 07 2019 |
11068 |
422.56 |
| May 31 2019 |
11087 |
422.56 |
| May 24 2019 |
11083 |
422.56 |
| May 17 2019 |
11101 |
422.56 |
| May 10 2019 |
11097 |
422.56 |
| May 03 2019 |
11106 |
422.56 |
| Apr 26 2019 |
11098 |
422.56 |
| Apr 19 2019 |
11096 |
422.56 |
| Apr 12 2019 |
11099 |
422.56 |
| Apr 05 2019 |
11099 |
422.56 |
| Mar 29 2019 |
11099 |
422.56 |
| Mar 22 2019 |
11096 |
422.56 |
| Mar 15 2019 |
11106 |
422.56 |
| Mar 08 2019 |
11053 |
422.56 |
| Mar 01 2019 |
11057 |
422.56 |
| Feb 22 2019 |
11050 |
422.56 |
| Feb 15 2019 |
11068 |
422.56 |
| Feb 08 2019 |
11054 |
422.56 |
| Feb 01 2019 |
11076 |
422.56 |
| Jan 25 2019 |
11078 |
422.56 |
| Jan 18 2019 |
10697 |
422.56 |
| Jan 11 2019 |
11215 |
422.56 |
| Jan 04 2019 |
11274 |
422.56 |
| Dec 28 2018 |
11276 |
422.56 |
| Dec 21 2018 |
11208 |
422.56 |
| Dec 14 2018 |
11242 |
422.56 |
| Dec 07 2018 |
11377 |
422.56 |
| Nov 30 2018 |
11718 |
424.94 |
| Nov 23 2018 |
11804 |
424.94 |
| Nov 16 2018 |
12010 |
424.94 |
| Nov 09 2018 |
12028 |
424.94 |
| Nov 02 2018 |
16083 |
463.01 |
| Oct 26 2018 |
17539 |
478.95 |
| Oct 19 2018 |
17766 |
480.68 |
| Oct 12 2018 |
17623 |
480.68 |
| Oct 05 2018 |
20148 |
508.47 |
| Sep 28 2018 |
20192 |
508.47 |
| Sep 21 2018 |
12816 |
438.06 |
| Sep 14 2018 |
12638 |
438.06 |
| Sep 22 2017 |
13912 |
446.39 |
| Sep 15 2017 |
15066 |
457.33 |
| Sep 08 2017 |
16050 |
467.65 |
| Sep 01 2017 |
16050 |
467.65 |
| Aug 25 2017 |
16068 |
467.65 |
| Aug 18 2017 |
16103 |
467.65 |
| Aug 11 2017 |
16021 |
467.65 |
| Aug 04 2017 |
16048 |
467.65 |
| Jul 28 2017 |
16046 |
467.65 |
| Jul 21 2017 |
16068 |
467.65 |
| Jul 14 2017 |
16075 |
467.65 |
| Jul 07 2017 |
16069 |
467.65 |
| Jun 30 2017 |
16080 |
467.65 |
| Jun 23 2017 |
16080 |
467.65 |
| Jun 16 2017 |
16077 |
467.65 |
| Jun 09 2017 |
16052 |
467.65 |
| Jun 02 2017 |
16055 |
467.65 |
| May 26 2017 |
15894 |
467.65 |
| May 19 2017 |
15915 |
467.65 |
| May 12 2017 |
15861 |
467.65 |
| May 05 2017 |
15816 |
467.65 |
| Apr 28 2017 |
15791 |
467.65 |
| Apr 21 2017 |
15764 |
467.65 |
| Apr 14 2017 |
15785 |
467.65 |
| Apr 07 2017 |
15786 |
467.65 |
| Mar 31 2017 |
15786 |
467.65 |
| Mar 24 2017 |
15787 |
467.65 |
| Mar 17 2017 |
15776 |
467.65 |
| Mar 10 2017 |
15793 |
467.65 |
| Mar 03 2017 |
15793 |
467.65 |
| Feb 24 2017 |
15797 |
467.65 |
| Feb 17 2017 |
15810 |
467.65 |
| Feb 10 2017 |
15828 |
467.65 |
| Feb 03 2017 |
15820 |
467.65 |
| Jan 27 2017 |
15824 |
467.65 |
| Jan 20 2017 |
15849 |
467.65 |
| Jan 13 2017 |
15869 |
467.65 |
| Jan 06 2017 |
16099 |
467.65 |
| Dec 30 2016 |
16174 |
467.65 |
| Dec 23 2016 |
16170 |
467.65 |
| Dec 16 2016 |
16213 |
467.65 |
| Dec 09 2016 |
16274 |
467.65 |
| Dec 02 2016 |
16638 |
467.65 |
| Nov 25 2016 |
16559 |
467.65 |
| Nov 18 2016 |
16783 |
467.65 |
| Nov 11 2016 |
17003 |
467.65 |
| Nov 04 2016 |
17004 |
467.65 |
| Oct 28 2016 |
16935 |
467.65 |
| Oct 21 2016 |
17069 |
467.65 |
| Oct 14 2016 |
16948 |
467.65 |
| Oct 07 2016 |
16839 |
467.65 |
| Sep 30 2016 |
16834 |
467.65 |
| Sep 23 2016 |
17679 |
478.28 |
| Sep 16 2016 |
18475 |
488.3 |
