Dec 22 2022 |
6760 |
479.36 |
Dec 15 2022 |
6694 |
479.36 |
Dec 08 2022 |
6720 |
479.36 |
Dec 01 2022 |
6657 |
479.36 |
Nov 24 2022 |
6646 |
479.36 |
Nov 17 2022 |
6567 |
479.36 |
Nov 10 2022 |
6557 |
479.36 |
Nov 03 2022 |
6416 |
479.36 |
Oct 27 2022 |
6154 |
479.36 |
Oct 20 2022 |
6192 |
479.36 |
Oct 13 2022 |
6161 |
479.36 |
Oct 06 2022 |
8162 |
499.22 |
Sep 29 2022 |
7955 |
499.22 |
Sep 22 2022 |
7979 |
504.63 |
Sep 15 2022 |
7863 |
504.63 |
Sep 08 2022 |
7837 |
504.63 |
Sep 01 2022 |
7825 |
504.63 |
Aug 25 2022 |
7816 |
504.63 |
Aug 18 2022 |
7814 |
504.63 |
Aug 11 2022 |
7828 |
504.63 |
Aug 04 2022 |
7800 |
504.63 |
Jul 28 2022 |
7800 |
504.63 |
Jul 21 2022 |
7800 |
504.63 |
Jul 14 2022 |
7800 |
504.63 |
Jul 07 2022 |
7800 |
504.63 |
Jun 30 2022 |
7800 |
504.63 |
Jun 23 2022 |
7778 |
504.63 |
Jun 16 2022 |
7778 |
504.63 |
Jun 09 2022 |
7785 |
504.63 |
Jun 02 2022 |
7785 |
504.63 |
May 26 2022 |
7785 |
504.63 |
May 19 2022 |
7785 |
504.63 |
May 12 2022 |
7785 |
504.63 |
May 05 2022 |
7785 |
504.63 |
Apr 28 2022 |
7770 |
504.63 |
Apr 21 2022 |
7770 |
504.63 |
Apr 14 2022 |
7770 |
504.63 |
Apr 07 2022 |
7770 |
504.63 |
Mar 31 2022 |
7770 |
504.63 |
Mar 24 2022 |
7770 |
504.63 |
Mar 17 2022 |
7758 |
504.63 |
Mar 10 2022 |
7758 |
504.63 |
Mar 03 2022 |
7758 |
504.63 |
Feb 24 2022 |
7742 |
504.63 |
Feb 17 2022 |
7749 |
504.63 |
Feb 10 2022 |
7751 |
504.63 |
Feb 03 2022 |
7764 |
504.63 |
Jan 27 2022 |
7769 |
504.63 |
Jan 20 2022 |
7640 |
504.63 |
Jan 13 2022 |
7671 |
504.63 |
Jan 06 2022 |
7817 |
504.63 |
Dec 30 2021 |
7846 |
504.63 |
Dec 23 2021 |
7864 |
504.63 |
Dec 16 2021 |
7855 |
504.63 |
Dec 09 2021 |
7875 |
504.63 |
Dec 02 2021 |
7976 |
504.63 |
Nov 25 2021 |
7973 |
504.63 |
Nov 18 2021 |
7696 |
491.07 |
Nov 11 2021 |
7382 |
479.23 |
Nov 04 2021 |
7547 |
479.23 |
Oct 28 2021 |
7803 |
476.74 |
Oct 21 2021 |
7398 |
463.28 |
Oct 14 2021 |
7467 |
462.41 |
Oct 07 2021 |
6850 |
445.4 |
Sep 30 2021 |
6552 |
434.96 |
Sep 23 2021 |
6675 |
434.96 |
Sep 16 2021 |
6846 |
434.96 |
Sep 09 2021 |
6960 |
434.96 |
Sep 02 2021 |
7071 |
434.96 |
Aug 26 2021 |
7085 |
434.96 |
Aug 19 2021 |
7099 |
434.96 |
Aug 12 2021 |
7116 |
434.96 |
Aug 05 2021 |
7132 |
434.96 |
Jul 29 2021 |
7136 |
434.96 |
Jun 03 2021 |
8337 |
434.96 |
May 21 2021 |
4520 |
529.91 |
May 14 2021 |
4392 |
529.91 |
May 07 2021 |
4392 |
529.91 |
Apr 30 2021 |
4339 |
529.91 |
Apr 23 2021 |
4339 |
529.91 |
Apr 16 2021 |
4339 |
529.91 |
Apr 09 2021 |
4339 |
529.91 |
Apr 02 2021 |
4320 |
529.91 |
Mar 26 2021 |
4321 |
529.91 |
Mar 19 2021 |
4299 |
529.91 |
Mar 12 2021 |
4299 |
529.91 |
Mar 05 2021 |
4299 |
529.91 |
Feb 26 2021 |
4299 |
529.91 |
Feb 19 2021 |
4279 |
529.91 |
Feb 12 2021 |
4320 |
529.91 |
Feb 05 2021 |
4338 |
529.91 |
Jan 29 2021 |
4404 |
529.91 |
Jan 22 2021 |
4383 |
529.91 |
Jan 15 2021 |
4094 |
529.91 |
Jan 08 2021 |
5167 |
529.91 |
Jan 01 2021 |
5142 |
529.91 |
Dec 25 2020 |
5272 |
529.91 |
Dec 18 2020 |
5569 |
529.91 |
Dec 11 2020 |
6880 |
529.91 |
Dec 04 2020 |
8649 |
529.91 |
Nov 27 2020 |
8768 |
529.91 |
Nov 20 2020 |
9538 |
498.88 |
Nov 13 2020 |
10380 |
494.1 |
Nov 06 2020 |
11261 |
494.1 |
Oct 30 2020 |
12314 |
496.96 |
Oct 23 2020 |
11964 |
477.39 |
Oct 16 2020 |
12884 |
481.01 |
Oct 09 2020 |
11205 |
449.87 |
Oct 02 2020 |
10544 |
436.12 |
Sep 25 2020 |
10773 |
436.12 |
Sep 18 2020 |
11074 |
436.12 |
Sep 11 2020 |
11160 |
434.68 |
Sep 04 2020 |
11335 |
434.68 |
Aug 28 2020 |
11410 |
434.68 |
Aug 21 2020 |
11454 |
434.68 |
Aug 14 2020 |
11465 |
434.68 |
Aug 07 2020 |
11565 |
434.68 |
Jul 31 2020 |
11614 |
434.68 |
Jul 24 2020 |
11614 |
434.68 |
Jul 17 2020 |
11633 |
434.68 |
Jul 10 2020 |
11662 |
434.68 |
Jul 03 2020 |
11711 |
434.68 |
Jun 26 2020 |
11711 |
434.68 |
Jun 19 2020 |
11711 |
434.68 |
Jun 12 2020 |
11714 |
434.68 |
Jun 05 2020 |
11733 |
434.68 |
May 29 2020 |
11752 |
434.68 |
May 22 2020 |
11789 |
434.68 |
May 15 2020 |
11789 |
434.68 |
May 08 2020 |
11793 |
434.68 |
May 01 2020 |
11798 |
434.68 |
Apr 24 2020 |
11837 |
434.68 |
Apr 17 2020 |
11838 |
434.68 |
Apr 10 2020 |
11838 |
434.68 |
Apr 03 2020 |
11838 |
434.68 |
Mar 27 2020 |
11838 |
434.68 |
Mar 20 2020 |
11845 |
434.68 |
Mar 13 2020 |
11845 |
434.68 |
Mar 06 2020 |
11845 |
434.68 |
Feb 28 2020 |
11823 |
434.68 |
Feb 21 2020 |
11872 |
434.68 |
Feb 14 2020 |
11878 |
434.68 |
Feb 07 2020 |
11900 |
434.68 |
Jan 31 2020 |
11923 |
434.68 |
Jan 24 2020 |
11587 |
434.68 |
Jan 17 2020 |
11620 |
434.68 |
Jan 10 2020 |
12192 |
434.68 |
Jan 03 2020 |
12102 |
434.68 |
Dec 27 2019 |
12098 |
434.68 |
Dec 20 2019 |
12120 |
434.68 |
Dec 13 2019 |
12176 |
434.68 |
Dec 06 2019 |
12044 |
434.68 |
Nov 29 2019 |
12301 |
434.68 |
Nov 22 2019 |
12736 |
438.8 |
Nov 15 2019 |
11266 |
421.34 |
Nov 08 2019 |
11393 |
421.34 |
Nov 01 2019 |
11386 |
421.34 |
Oct 25 2019 |
10580 |
413.09 |
Oct 18 2019 |
10304 |
413.09 |
Oct 11 2019 |
10072 |
408.87 |
Oct 04 2019 |
10969 |
418.16 |
Sep 27 2019 |
10947 |
418.16 |
Sep 20 2019 |
10807 |
418.16 |
Sep 13 2019 |
9089 |
397.45 |
Sep 06 2019 |
8865 |
397.45 |
Aug 30 2019 |
8907 |
397.45 |
Aug 23 2019 |
8934 |
397.45 |
Aug 16 2019 |
8875 |
397.45 |
Aug 09 2019 |
8875 |
397.45 |
Aug 02 2019 |
8878 |
397.45 |
Jul 26 2019 |
8884 |
397.45 |
Jul 19 2019 |
8895 |
397.45 |
Jul 12 2019 |
8912 |
397.45 |
Jul 05 2019 |
8919 |
397.45 |
Jun 28 2019 |
8934 |
397.45 |
Jun 21 2019 |
8950 |
397.45 |
Jun 14 2019 |
8945 |
397.45 |
Jun 07 2019 |
8941 |
397.45 |
May 31 2019 |
8961 |
397.45 |
May 24 2019 |
8957 |
397.45 |
May 17 2019 |
8973 |
397.45 |
May 10 2019 |
8968 |
397.45 |
May 03 2019 |
8976 |
397.45 |
Apr 26 2019 |
8971 |
397.45 |
Apr 19 2019 |
8974 |
397.45 |
Apr 12 2019 |
8975 |
397.45 |
Apr 05 2019 |
8975 |
397.45 |
Mar 29 2019 |
8975 |
397.45 |
Mar 22 2019 |
8975 |
397.45 |
Mar 15 2019 |
8985 |
397.45 |
Mar 08 2019 |
8947 |
397.45 |
Mar 01 2019 |
8951 |
397.45 |
Feb 22 2019 |
8943 |
397.45 |
Feb 15 2019 |
8954 |
397.45 |
Feb 08 2019 |
8934 |
397.45 |
Feb 01 2019 |
8957 |
397.45 |
Jan 25 2019 |
8957 |
397.45 |
Jan 18 2019 |
8628 |
397.45 |
Jan 11 2019 |
9079 |
397.45 |
Jan 04 2019 |
9158 |
397.45 |
Dec 28 2018 |
9157 |
397.45 |
Dec 21 2018 |
9085 |
397.45 |
Dec 14 2018 |
10537 |
414.86 |
Dec 07 2018 |
10667 |
414.86 |
Nov 30 2018 |
10598 |
412.81 |
Nov 23 2018 |
10681 |
412.81 |
Nov 16 2018 |
10848 |
412.81 |
Nov 09 2018 |
11975 |
424.29 |
Nov 02 2018 |
12023 |
424.29 |
Oct 26 2018 |
11767 |
424.29 |
Oct 19 2018 |
12863 |
434.26 |
Oct 12 2018 |
11867 |
425.93 |
Oct 05 2018 |
11636 |
425.93 |
Sep 28 2018 |
13123 |
440.5 |
Sep 21 2018 |
12475 |
434.47 |
Sep 14 2018 |
12309 |
434.47 |
Sep 07 2018 |
12286 |
434.47 |
Aug 31 2018 |
12212 |
434.47 |
Aug 24 2018 |
12167 |
434.47 |
Aug 17 2018 |
12153 |
434.47 |
Aug 10 2018 |
12160 |
434.47 |
Aug 03 2018 |
12183 |
434.47 |
Jul 27 2018 |
12193 |
434.47 |
Jul 20 2018 |
12205 |
434.47 |
Jul 13 2018 |
12202 |
434.47 |
Jul 06 2018 |
12178 |
434.47 |
Jun 29 2018 |
12232 |
434.47 |
Jun 22 2018 |
12232 |
434.47 |
Jun 15 2018 |
12250 |
434.47 |
Jun 08 2018 |
12270 |
434.47 |
Jun 01 2018 |
12264 |
434.47 |
May 25 2018 |
12277 |
434.47 |
May 18 2018 |
12253 |
434.47 |
May 11 2018 |
12275 |
434.47 |
May 04 2018 |
12330 |
434.47 |
Apr 27 2018 |
12326 |
434.47 |
Apr 20 2018 |
12364 |
434.47 |
Apr 13 2018 |
12362 |
434.47 |
Apr 06 2018 |
12362 |
434.47 |
Mar 30 2018 |
12362 |
434.47 |
Mar 23 2018 |
12362 |
434.47 |
Mar 16 2018 |
12351 |
434.47 |
Mar 09 2018 |
12351 |
434.47 |
Mar 02 2018 |
12356 |
434.47 |
Feb 23 2018 |
12357 |
434.47 |
Feb 16 2018 |
12370 |
434.47 |
Feb 09 2018 |
12363 |
434.47 |
Feb 02 2018 |
12388 |
434.47 |
Jan 26 2018 |
12423 |
434.47 |
Jan 19 2018 |
12379 |
434.47 |
Jan 12 2018 |
12010 |
434.47 |
Jan 05 2018 |
12261 |
434.47 |
Dec 29 2017 |
12287 |
434.47 |
Dec 22 2017 |
12279 |
434.47 |
Dec 15 2017 |
12243 |
434.47 |
Dec 08 2017 |
12771 |
437.29 |
Dec 01 2017 |
13218 |
440.65 |
Nov 24 2017 |
13234 |
440.65 |
Nov 17 2017 |
13347 |
440.65 |
Nov 10 2017 |
14292 |
446.1 |
Nov 03 2017 |
16239 |
464.65 |
Oct 27 2017 |
16268 |
464.93 |
Oct 20 2017 |
17849 |
478.87 |
Oct 13 2017 |
18833 |
489.97 |
Oct 06 2017 |
19356 |
496.64 |
Sep 29 2017 |
19351 |
496.64 |
Sep 22 2017 |
21366 |
517.03 |
Sep 15 2017 |
20897 |
512.79 |
Sep 08 2017 |
20684 |
512.79 |
Sep 01 2017 |
20713 |
512.79 |
Aug 25 2017 |
20712 |
512.79 |
Aug 18 2017 |
20742 |
512.79 |
Aug 11 2017 |
20634 |
512.79 |
Aug 04 2017 |
20664 |
512.79 |
Jul 28 2017 |
20661 |
512.79 |
Jul 21 2017 |
20684 |
512.79 |
Jul 14 2017 |
20689 |
512.79 |
Jul 07 2017 |
20685 |
512.79 |
Jun 30 2017 |
20693 |
512.79 |
Jun 23 2017 |
20693 |
512.79 |
Jun 16 2017 |
20688 |
512.79 |
Jun 09 2017 |
20656 |
512.79 |
Jun 02 2017 |
20660 |
512.79 |
May 26 2017 |
20486 |
512.79 |
May 19 2017 |
20514 |
512.79 |
May 12 2017 |
20453 |
512.79 |
May 05 2017 |
20385 |
512.79 |
Apr 28 2017 |
20357 |
512.79 |
Apr 21 2017 |
20324 |
512.79 |
Apr 14 2017 |
20361 |
512.79 |
Apr 07 2017 |
20362 |
512.79 |
Mar 31 2017 |
20361 |
512.79 |
Mar 24 2017 |
20363 |
512.79 |
Mar 17 2017 |
20355 |
512.79 |
Mar 10 2017 |
20376 |
512.79 |
Mar 03 2017 |
20376 |
512.79 |
Feb 24 2017 |
20382 |
512.79 |
Feb 17 2017 |
20399 |
512.79 |
Feb 10 2017 |
20420 |
512.79 |
Feb 03 2017 |
20415 |
512.79 |
Jan 27 2017 |
20404 |
512.79 |
Jan 20 2017 |
20420 |
512.79 |
Jan 13 2017 |
20451 |
512.79 |
Jan 06 2017 |
20719 |
512.79 |
Dec 30 2016 |
20800 |
512.79 |
Dec 23 2016 |
20798 |
512.79 |
Dec 16 2016 |
20855 |
512.79 |
Dec 09 2016 |
20972 |
512.79 |
Dec 02 2016 |
21409 |
512.79 |
Nov 25 2016 |
21290 |
512.79 |
Nov 18 2016 |
21587 |
512.79 |
Nov 11 2016 |
25115 |
543.4 |
Nov 04 2016 |
25196 |
543.4 |
Oct 28 2016 |
28315 |
575.18 |
Oct 21 2016 |
26109 |
551.11 |
Oct 14 2016 |
26145 |
551.11 |
Oct 07 2016 |
25971 |
551.11 |
Sep 30 2016 |
25938 |
551.11 |
Sep 23 2016 |
28108 |
579.07 |
Sep 16 2016 |
32531 |
637.57 |