| Apr 24 2024 |
1247 |
284.58 |
| Apr 18 2024 |
1247 |
284.58 |
| Apr 11 2024 |
1247 |
284.58 |
| Apr 04 2024 |
1247 |
284.58 |
| Mar 28 2024 |
1247 |
284.58 |
| Mar 21 2024 |
1247 |
284.58 |
| Mar 14 2024 |
1247 |
284.58 |
| Mar 07 2024 |
1247 |
284.58 |
| Feb 29 2024 |
1247 |
284.58 |
| Feb 22 2024 |
1248 |
284.58 |
| Feb 15 2024 |
1249 |
284.58 |
| Feb 08 2024 |
1251 |
284.58 |
| Feb 01 2024 |
1255 |
284.58 |
| Jan 25 2024 |
1256 |
284.58 |
| Jan 18 2024 |
1258 |
284.58 |
| Jan 11 2024 |
1226 |
284.58 |
| Jan 04 2024 |
1243 |
284.58 |
| Dec 28 2023 |
1249 |
284.58 |
| Dec 21 2023 |
1247 |
284.58 |
| Dec 14 2023 |
1255 |
284.58 |
| Dec 07 2023 |
1265 |
286.66 |
| Nov 30 2023 |
1074 |
275.9 |
| Nov 23 2023 |
1012 |
274.41 |
| Nov 16 2023 |
1038 |
274.41 |
| Nov 09 2023 |
1004 |
273.2 |
| Nov 02 2023 |
1012 |
272.74 |
| Oct 26 2023 |
991 |
272.74 |
| Oct 19 2023 |
1004 |
272.74 |
| Oct 12 2023 |
980 |
273.02 |
| Oct 05 2023 |
984 |
273.02 |
| Sep 28 2023 |
1688 |
308.86 |
| Sep 21 2023 |
1694 |
308.86 |
| Sep 14 2023 |
1753 |
311.85 |
| Sep 07 2023 |
2550 |
346.72 |
| Aug 31 2023 |
2553 |
346.72 |
| Aug 24 2023 |
2554 |
346.72 |
| Aug 17 2023 |
2548 |
346.72 |
| Aug 10 2023 |
2548 |
346.72 |
| Aug 03 2023 |
2554 |
346.72 |
| Jul 27 2023 |
2550 |
346.72 |
| Jul 20 2023 |
2513 |
346.72 |
| Jul 13 2023 |
2513 |
346.72 |
| Jul 06 2023 |
2505 |
346.72 |
| Jun 29 2023 |
2507 |
346.72 |
| Jun 22 2023 |
2507 |
346.72 |
| Jun 15 2023 |
2507 |
346.72 |
| Jun 08 2023 |
2510 |
346.72 |
| Jun 01 2023 |
2505 |
346.72 |
| May 25 2023 |
2500 |
346.72 |
| May 18 2023 |
2500 |
346.72 |
| May 11 2023 |
2500 |
346.72 |
| May 04 2023 |
2500 |
346.72 |
| Apr 27 2023 |
2502 |
346.72 |
| Apr 20 2023 |
2502 |
346.72 |
| Apr 13 2023 |
2502 |
346.72 |
| Apr 06 2023 |
2506 |
346.72 |
| Mar 30 2023 |
2506 |
346.72 |
| Mar 23 2023 |
2506 |
346.72 |
| Mar 16 2023 |
2506 |
346.72 |
| Mar 09 2023 |
2506 |
346.72 |
| Mar 02 2023 |
2506 |
346.72 |
| Feb 23 2023 |
2506 |
346.72 |
| Feb 16 2023 |
2511 |
346.72 |
| Feb 09 2023 |
2517 |
346.72 |
| Feb 02 2023 |
2522 |
346.72 |
| Jan 26 2023 |
2519 |
346.72 |
| Jan 19 2023 |
2508 |
346.72 |
| Jan 12 2023 |
2464 |
346.72 |
| Jan 05 2023 |
2493 |
346.72 |
| Dec 29 2022 |
2492 |
346.72 |
| Dec 22 2022 |
3812 |
346.72 |
| Dec 15 2022 |
3794 |
346.72 |
| Dec 08 2022 |
4329 |
360.8 |
| Dec 01 2022 |
4604 |
368.15 |
| Nov 24 2022 |
5078 |
378.49 |
| Nov 17 2022 |
4816 |
375.31 |
| Nov 10 2022 |
5008 |
382.23 |
| Nov 03 2022 |
4675 |
378.07 |
| Oct 27 2022 |
4226 |
375.66 |
| Oct 20 2022 |
4121 |
375.66 |
| Oct 13 2022 |
4051 |
375.66 |
| Oct 06 2022 |
4013 |
377.69 |
| Sep 29 2022 |
3916 |
377.69 |
| Sep 22 2022 |
5365 |
420.34 |
| Sep 15 2022 |
5288 |
420.34 |
| Sep 08 2022 |
5507 |
426.29 |
| Sep 01 2022 |
5693 |
431.51 |
| Aug 25 2022 |
5687 |
431.51 |
| Aug 18 2022 |
5687 |
431.51 |
| Aug 11 2022 |
5700 |
431.51 |
| Aug 04 2022 |
5683 |
431.51 |
| Jul 28 2022 |
5683 |
431.51 |
| Jul 21 2022 |
5683 |
431.51 |
| Jul 14 2022 |
5683 |
431.51 |
| Jul 07 2022 |
5683 |
431.51 |
| Jun 30 2022 |
5683 |
431.51 |
| Jun 23 2022 |
5664 |
431.51 |
| Jun 16 2022 |
5664 |
431.51 |
| Jun 09 2022 |
5669 |
431.51 |
| Jun 02 2022 |
5669 |
431.51 |
| May 26 2022 |
5668 |
431.51 |
| May 19 2022 |
5668 |
431.51 |
| May 12 2022 |
5668 |
431.51 |
| May 05 2022 |
5668 |
431.51 |
| Apr 28 2022 |
5661 |
431.51 |
| Apr 21 2022 |
5661 |
431.51 |
| Apr 14 2022 |
5661 |
431.51 |
| Apr 07 2022 |
5661 |
431.51 |
| Mar 31 2022 |
5661 |
431.51 |
| Mar 24 2022 |
5661 |
431.51 |
| Mar 17 2022 |
5655 |
431.51 |
| Mar 10 2022 |
5655 |
431.51 |
| Mar 03 2022 |
5655 |
431.51 |
| Feb 24 2022 |
5643 |
431.51 |
| Feb 17 2022 |
5651 |
431.51 |
| Feb 10 2022 |
5653 |
431.51 |
| Feb 03 2022 |
5662 |
431.51 |
| Jan 27 2022 |
5665 |
431.51 |
| Jan 20 2022 |
5561 |
431.51 |
| Jan 13 2022 |
5591 |
431.51 |
| Jan 06 2022 |
5730 |
431.51 |
| Dec 30 2021 |
5759 |
431.51 |
| Dec 23 2021 |
5777 |
431.51 |
| Dec 16 2021 |
5777 |
431.51 |
| Dec 09 2021 |
6321 |
447.08 |
| Dec 02 2021 |
6435 |
447.08 |
| Nov 25 2021 |
6229 |
440.29 |
| Nov 18 2021 |
6714 |
455.18 |
| Nov 11 2021 |
6885 |
461.49 |
| Nov 04 2021 |
7197 |
466.86 |
| Oct 28 2021 |
7497 |
466.86 |
| Oct 21 2021 |
7634 |
471.01 |
| Oct 14 2021 |
9543 |
537.52 |
| Oct 07 2021 |
9549 |
537.52 |
| Sep 30 2021 |
9766 |
537.52 |
| Sep 23 2021 |
10418 |
554.49 |
| Sep 16 2021 |
11091 |
572.45 |
| Sep 09 2021 |
11276 |
572.45 |
| Sep 02 2021 |
11500 |
572.45 |
| Aug 26 2021 |
11528 |
572.45 |
| Aug 19 2021 |
11554 |
572.45 |
| Aug 12 2021 |
11574 |
572.45 |
| Aug 05 2021 |
11595 |
572.45 |
| Jul 29 2021 |
11602 |
572.45 |
| Jun 03 2021 |
11913 |
572.45 |
| Dec 04 2020 |
9604 |
572.88 |
| Nov 27 2020 |
9802 |
572.88 |
| Nov 20 2020 |
12050 |
575.32 |
| Nov 13 2020 |
13459 |
572.27 |
| Nov 06 2020 |
14685 |
572.27 |
| Oct 30 2020 |
16212 |
579.69 |
| Oct 23 2020 |
18233 |
593.95 |
| Oct 16 2020 |
18621 |
577.51 |
| Oct 09 2020 |
19343 |
573.27 |
| Oct 02 2020 |
20114 |
573.27 |
| Sep 25 2020 |
20573 |
572.45 |
| Sep 18 2020 |
21170 |
572.45 |
| Sep 11 2020 |
21591 |
572.45 |
| Sep 04 2020 |
22043 |
572.45 |
| Aug 28 2020 |
22259 |
572.45 |
| Aug 21 2020 |
22328 |
572.45 |
| Aug 14 2020 |
22351 |
572.45 |
| Aug 07 2020 |
22516 |
572.45 |
| Jul 31 2020 |
22621 |
572.45 |
| Jul 24 2020 |
22621 |
572.45 |
| Jul 17 2020 |
22651 |
572.45 |
| Jul 10 2020 |
22692 |
572.45 |
| Jul 03 2020 |
22782 |
572.45 |
| Jun 26 2020 |
22782 |
572.45 |
| Jun 19 2020 |
22782 |
572.45 |
| Jun 12 2020 |
22794 |
572.45 |
| Jun 05 2020 |
22836 |
572.45 |
| May 29 2020 |
22872 |
572.45 |
| May 22 2020 |
22927 |
572.45 |
| May 15 2020 |
22927 |
572.45 |
| May 08 2020 |
22943 |
572.45 |
| May 01 2020 |
22951 |
572.45 |
| Apr 24 2020 |
23015 |
572.45 |
| Apr 17 2020 |
23016 |
572.45 |
| Apr 10 2020 |
23016 |
572.45 |
| Apr 03 2020 |
23016 |
572.45 |
| Mar 27 2020 |
23016 |
572.45 |
| Mar 20 2020 |
23032 |
572.45 |
| Mar 13 2020 |
23032 |
572.45 |
| Mar 06 2020 |
23032 |
572.45 |
| Feb 28 2020 |
23015 |
572.45 |
| Feb 21 2020 |
23082 |
572.45 |
| Feb 14 2020 |
23093 |
572.45 |
| Feb 07 2020 |
23115 |
572.45 |
| Jan 31 2020 |
23136 |
572.45 |
| Jan 24 2020 |
22711 |
572.45 |
| Jan 17 2020 |
22774 |
572.45 |
| Jan 10 2020 |
23521 |
572.45 |
| Jan 03 2020 |
23360 |
572.45 |
| Dec 27 2019 |
23375 |
572.45 |
| Dec 20 2019 |
23418 |
572.45 |
| Dec 13 2019 |
23529 |
572.45 |
| Dec 06 2019 |
23564 |
574.02 |
| Nov 29 2019 |
24136 |
574.02 |
| Nov 22 2019 |
24336 |
574.77 |
| Nov 15 2019 |
25078 |
581.38 |
| Nov 08 2019 |
25535 |
581.38 |
| Nov 01 2019 |
25727 |
581.38 |
| Oct 25 2019 |
26320 |
588.05 |
| Oct 18 2019 |
25910 |
589.18 |
| Oct 11 2019 |
27380 |
604.86 |
| Oct 04 2019 |
29837 |
645.53 |
| Sep 27 2019 |
29188 |
634.52 |
| Sep 20 2019 |
29864 |
653.85 |
| Sep 13 2019 |
29622 |
653.26 |
| Sep 06 2019 |
29052 |
653.26 |
| Aug 30 2019 |
29186 |
653.26 |
| Aug 23 2019 |
29196 |
653.26 |
| Aug 16 2019 |
28900 |
653.26 |
| Aug 09 2019 |
28900 |
653.26 |
| Aug 02 2019 |
28915 |
653.26 |
| Jul 26 2019 |
28933 |
653.26 |
| Jul 19 2019 |
28947 |
653.26 |
| Jul 12 2019 |
29000 |
653.26 |
| Jul 05 2019 |
29015 |
653.26 |
| Jun 28 2019 |
29080 |
653.26 |
| Jun 21 2019 |
29112 |
653.26 |
| Jun 14 2019 |
29102 |
653.26 |
| Jun 07 2019 |
29073 |
653.26 |
| May 31 2019 |
29110 |
653.26 |
| May 24 2019 |
29114 |
653.26 |
| May 17 2019 |
29163 |
653.26 |
| May 10 2019 |
29153 |
653.26 |
| May 03 2019 |
29187 |
653.26 |
| Apr 26 2019 |
29182 |
653.26 |
| Apr 19 2019 |
29191 |
653.26 |
| Apr 12 2019 |
29204 |
653.26 |
| Apr 05 2019 |
29204 |
653.26 |
| Mar 29 2019 |
29205 |
653.26 |
| Mar 22 2019 |
29184 |
653.26 |
| Mar 15 2019 |
29194 |
653.26 |
| Mar 08 2019 |
29085 |
653.26 |
| Mar 01 2019 |
29092 |
653.26 |
| Feb 22 2019 |
29082 |
653.26 |
| Feb 15 2019 |
29087 |
653.26 |
| Feb 08 2019 |
29051 |
653.26 |
| Feb 01 2019 |
29078 |
653.26 |
| Jan 25 2019 |
29092 |
653.26 |
| Jan 18 2019 |
28561 |
653.26 |
| Jan 11 2019 |
29311 |
653.26 |
| Jan 04 2019 |
29489 |
653.26 |
| Dec 28 2018 |
29394 |
653.26 |
| Dec 21 2018 |
29174 |
653.26 |
| Dec 14 2018 |
29402 |
653.26 |
| Dec 07 2018 |
28430 |
627.39 |
| Nov 30 2018 |
28849 |
627.39 |
| Nov 23 2018 |
29176 |
627.39 |
| Nov 16 2018 |
28651 |
609.07 |
| Nov 09 2018 |
27908 |
596 |
| Nov 02 2018 |
27706 |
590.55 |
| Oct 26 2018 |
28163 |
598.28 |
| Oct 19 2018 |
28349 |
598.28 |
| Oct 12 2018 |
28146 |
598.28 |
| Oct 05 2018 |
27876 |
598.28 |
| Sep 28 2018 |
27772 |
595.67 |
| Sep 21 2018 |
27856 |
595.67 |
| Sep 14 2018 |
27342 |
593.94 |
| Sep 07 2018 |
26330 |
583.99 |
| Aug 31 2018 |
26064 |
583.99 |
| Aug 24 2018 |
25978 |
583.99 |
| Aug 17 2018 |
25968 |
583.99 |
| Aug 10 2018 |
25982 |
583.99 |
| Aug 03 2018 |
26017 |
583.99 |
| Jul 27 2018 |
26034 |
583.99 |
| Jul 20 2018 |
26061 |
583.99 |
| Jul 13 2018 |
26064 |
583.99 |
| Jul 06 2018 |
26036 |
583.99 |
| Jun 29 2018 |
26110 |
583.99 |
| Jun 22 2018 |
26110 |
583.99 |
| Jun 15 2018 |
26135 |
583.99 |
| Jun 08 2018 |
26171 |
583.99 |
| Jun 01 2018 |
26151 |
583.99 |
| May 25 2018 |
26181 |
583.99 |
| May 18 2018 |
26125 |
583.99 |
| May 11 2018 |
26156 |
583.99 |
| May 04 2018 |
26270 |
583.99 |
| Apr 27 2018 |
26259 |
583.99 |
| Apr 20 2018 |
26329 |
583.99 |
| Apr 13 2018 |
26321 |
583.99 |
| Apr 06 2018 |
26321 |
583.99 |
| Mar 30 2018 |
26320 |
583.99 |
| Mar 23 2018 |
26320 |
583.99 |
| Mar 16 2018 |
26302 |
583.99 |
| Mar 09 2018 |
26302 |
583.99 |
| Mar 02 2018 |
26310 |
583.99 |
| Feb 23 2018 |
26299 |
583.99 |
| Feb 16 2018 |
26316 |
583.99 |
| Feb 09 2018 |
26307 |
583.99 |
| Feb 02 2018 |
26331 |
583.99 |
| Jan 26 2018 |
26368 |
583.99 |
| Jan 19 2018 |
26267 |
583.99 |
| Jan 12 2018 |
25798 |
583.99 |
| Jan 05 2018 |
25997 |
583.99 |
| Dec 29 2017 |
26077 |
583.99 |
| Dec 22 2017 |
26070 |
583.99 |
| Dec 15 2017 |
26084 |
583.99 |
| Dec 08 2017 |
27403 |
595.11 |
| Dec 01 2017 |
28174 |
600.59 |
| Nov 24 2017 |
28204 |
600.59 |
| Nov 17 2017 |
28530 |
600.59 |
| Nov 10 2017 |
30378 |
614.9 |
| Nov 03 2017 |
30588 |
615.24 |
| Oct 27 2017 |
31767 |
628.4 |
| Oct 20 2017 |
31726 |
628.4 |
| Oct 13 2017 |
31421 |
628.4 |
| Oct 06 2017 |
31896 |
640.17 |
| Sep 29 2017 |
31887 |
640.17 |
| Sep 22 2017 |
31387 |
634.84 |
| Sep 15 2017 |
32202 |
648.34 |
| Sep 08 2017 |
32651 |
664.46 |
| Sep 01 2017 |
32666 |
664.46 |
| Aug 25 2017 |
32639 |
664.46 |
| Aug 18 2017 |
32667 |
664.46 |
| Aug 11 2017 |
32489 |
664.46 |
| Aug 04 2017 |
32513 |
664.46 |
| Jul 28 2017 |
32510 |
664.46 |
| Jul 21 2017 |
32548 |
664.46 |
| Jul 14 2017 |
32538 |
664.46 |
| Jul 07 2017 |
32532 |
664.46 |
| Jun 30 2017 |
32543 |
664.46 |
| Jun 23 2017 |
32542 |
664.46 |
| Jun 16 2017 |
32555 |
664.46 |
| Jun 09 2017 |
32524 |
664.46 |
| Jun 02 2017 |
32526 |
664.46 |
| May 26 2017 |
32285 |
664.46 |
| May 19 2017 |
32333 |
664.46 |
| May 12 2017 |
32270 |
664.46 |
| May 05 2017 |
32145 |
664.46 |
| Apr 28 2017 |
32096 |
664.46 |
| Apr 21 2017 |
32063 |
664.46 |
| Apr 14 2017 |
32120 |
664.46 |
| Apr 07 2017 |
32121 |
664.46 |
| Mar 31 2017 |
32120 |
664.46 |
| Mar 24 2017 |
32122 |
664.46 |
| Mar 17 2017 |
32118 |
664.46 |
| Mar 10 2017 |
32139 |
664.46 |
| Mar 03 2017 |
32139 |
664.46 |
| Feb 24 2017 |
32142 |
664.46 |
| Feb 17 2017 |
32163 |
664.46 |
| Feb 10 2017 |
32190 |
664.46 |
| Feb 03 2017 |
32188 |
664.46 |
| Jan 27 2017 |
32139 |
664.46 |
| Jan 20 2017 |
32157 |
664.46 |
| Jan 13 2017 |
32201 |
664.46 |
| Jan 06 2017 |
32570 |
664.46 |
| Dec 30 2016 |
32658 |
664.46 |
| Dec 23 2016 |
32649 |
664.46 |
| Dec 16 2016 |
32687 |
664.46 |
| Dec 09 2016 |
32961 |
664.46 |
| Dec 02 2016 |
33749 |
664.46 |
| Nov 25 2016 |
34155 |
676.3 |
| Nov 18 2016 |
34885 |
676.3 |
| Nov 11 2016 |
35580 |
676.3 |
| Nov 04 2016 |
35818 |
676.3 |
| Oct 28 2016 |
35797 |
675.11 |
| Oct 21 2016 |
35767 |
671.28 |
| Oct 14 2016 |
35951 |
671.28 |
| Oct 07 2016 |
35724 |
671.28 |
| Sep 30 2016 |
35656 |
671.28 |
| Sep 23 2016 |
35327 |
676.93 |
| Sep 16 2016 |
33366 |
650 |
