| Oct 14 2021 |
8116 |
499.72 |
| Oct 07 2021 |
7508 |
496.04 |
| Sep 30 2021 |
7413 |
496.04 |
| Sep 23 2021 |
9639 |
523.45 |
| Sep 16 2021 |
9875 |
523.45 |
| Sep 09 2021 |
8765 |
481.76 |
| Sep 02 2021 |
8728 |
477.12 |
| Aug 26 2021 |
8735 |
477.12 |
| Aug 19 2021 |
8759 |
477.12 |
| Aug 12 2021 |
8782 |
477.12 |
| Aug 05 2021 |
8799 |
477.12 |
| Jul 29 2021 |
8804 |
477.12 |
| Jun 03 2021 |
9226 |
477.12 |
| Oct 16 2020 |
14166 |
499.72 |
| Oct 09 2020 |
14621 |
496.04 |
| Oct 02 2020 |
15156 |
496.04 |
| Sep 25 2020 |
17487 |
523.45 |
| Sep 18 2020 |
17950 |
523.45 |
| Sep 11 2020 |
15080 |
481.76 |
| Sep 04 2020 |
14953 |
477.12 |
| Aug 28 2020 |
15069 |
477.12 |
| Aug 21 2020 |
15119 |
477.12 |
| Aug 14 2020 |
15138 |
477.12 |
| Aug 07 2020 |
15263 |
477.12 |
| Jul 31 2020 |
15326 |
477.12 |
| Jul 24 2020 |
15326 |
477.12 |
| Jul 17 2020 |
15353 |
477.12 |
| Jul 10 2020 |
15386 |
477.12 |
| Jul 03 2020 |
15450 |
477.12 |
| Jun 26 2020 |
15450 |
477.12 |
| Jun 19 2020 |
15450 |
477.12 |
| Jun 12 2020 |
15460 |
477.12 |
| Jun 05 2020 |
15483 |
477.12 |
| May 29 2020 |
15509 |
477.12 |
| May 22 2020 |
15555 |
477.12 |
| May 15 2020 |
15555 |
477.12 |
| May 08 2020 |
15559 |
477.12 |
| May 01 2020 |
15568 |
477.12 |
| Apr 24 2020 |
15619 |
477.12 |
| Apr 17 2020 |
15620 |
477.12 |
| Apr 10 2020 |
15620 |
477.12 |
| Apr 03 2020 |
15620 |
477.12 |
| Mar 27 2020 |
15620 |
477.12 |
| Mar 20 2020 |
15630 |
477.12 |
| Mar 13 2020 |
15630 |
477.12 |
| Mar 06 2020 |
15630 |
477.12 |
| Feb 28 2020 |
15603 |
477.12 |
| Feb 21 2020 |
15663 |
477.12 |
| Feb 14 2020 |
15673 |
477.12 |
| Feb 07 2020 |
15695 |
477.12 |
| Jan 31 2020 |
15715 |
477.12 |
| Jan 24 2020 |
15337 |
477.12 |
| Jan 17 2020 |
15373 |
477.12 |
| Jan 10 2020 |
16032 |
477.12 |
| Jan 03 2020 |
15919 |
477.12 |
| Dec 27 2019 |
15933 |
477.12 |
| Dec 20 2019 |
15962 |
477.12 |
| Dec 13 2019 |
16034 |
477.12 |
| Dec 06 2019 |
15903 |
477.12 |
| Nov 29 2019 |
16265 |
477.12 |
| Nov 22 2019 |
16322 |
477.12 |
| Nov 15 2019 |
16484 |
477.12 |
| Nov 08 2019 |
16701 |
477.12 |
| Nov 01 2019 |
16787 |
477.12 |
| Oct 25 2019 |
17083 |
479.98 |
| Oct 18 2019 |
16744 |
479.98 |
| Oct 11 2019 |
18243 |
493.15 |
| Oct 04 2019 |
15529 |
464.51 |
| Sep 27 2019 |
15508 |
464.51 |
| Sep 20 2019 |
15279 |
464.51 |
| Sep 07 2018 |
22122 |
532.64 |
| Aug 31 2018 |
21915 |
532.64 |
| Aug 24 2018 |
21828 |
532.64 |
| Aug 17 2018 |
21817 |
532.64 |
| Aug 10 2018 |
21832 |
532.64 |
| Aug 03 2018 |
21867 |
532.64 |
| Jul 27 2018 |
21880 |
532.64 |
| Jul 20 2018 |
21902 |
532.64 |
| Jul 13 2018 |
21903 |
532.64 |
| Jul 06 2018 |
21866 |
532.64 |
| Jun 29 2018 |
21930 |
532.64 |
| Jun 22 2018 |
21931 |
532.64 |
| Jun 15 2018 |
21953 |
532.64 |
| Jun 08 2018 |
21987 |
532.64 |
| Jun 01 2018 |
21969 |
532.64 |
| May 25 2018 |
21993 |
532.64 |
| May 18 2018 |
21946 |
532.64 |
| May 11 2018 |
21976 |
532.64 |
| May 04 2018 |
22072 |
532.64 |
| Apr 27 2018 |
22061 |
532.64 |
| Apr 20 2018 |
22119 |
532.64 |
| Apr 13 2018 |
22111 |
532.64 |
| Apr 06 2018 |
22111 |
532.64 |
| Mar 30 2018 |
22111 |
532.64 |
| Mar 23 2018 |
22111 |
532.64 |
| Mar 16 2018 |
22094 |
532.64 |
| Mar 09 2018 |
22094 |
532.64 |
| Mar 02 2018 |
22101 |
532.64 |
| Feb 23 2018 |
22094 |
532.64 |
| Feb 16 2018 |
22113 |
532.64 |
| Feb 09 2018 |
22107 |
532.64 |
| Feb 02 2018 |
22129 |
532.64 |
| Jan 26 2018 |
22165 |
532.64 |
| Jan 19 2018 |
22083 |
532.64 |
| Jan 12 2018 |
21631 |
532.64 |
| Jan 05 2018 |
21840 |
532.64 |
| Dec 29 2017 |
21904 |
532.64 |
| Dec 22 2017 |
21890 |
532.64 |
| Dec 15 2017 |
21891 |
532.64 |
| Dec 08 2017 |
22306 |
532.64 |
| Dec 01 2017 |
22559 |
532.64 |
| Nov 24 2017 |
22587 |
532.64 |
| Nov 17 2017 |
23652 |
540.99 |
| Nov 10 2017 |
24277 |
540.99 |
| Nov 03 2017 |
23840 |
535.99 |
| Oct 27 2017 |
23905 |
535.99 |
| Oct 20 2017 |
23853 |
535.99 |
| Oct 13 2017 |
23575 |
535.99 |
| Oct 06 2017 |
24075 |
543.6 |
| Sep 29 2017 |
22558 |
528.13 |
| Sep 22 2017 |
22437 |
528.13 |
| Sep 15 2017 |
22384 |
528.13 |
| Sep 08 2017 |
22264 |
529.61 |
| Sep 01 2017 |
22287 |
529.61 |
| Aug 25 2017 |
22280 |
529.61 |
| Aug 18 2017 |
22312 |
529.61 |
| Aug 11 2017 |
22195 |
529.61 |
| Aug 04 2017 |
22220 |
529.61 |
| Jul 28 2017 |
22216 |
529.61 |
| Jul 21 2017 |
22239 |
529.61 |
| Jul 14 2017 |
22246 |
529.61 |
| Jul 07 2017 |
22240 |
529.61 |
| Jun 30 2017 |
22248 |
529.61 |
| Jun 23 2017 |
22248 |
529.61 |
| Jun 16 2017 |
22243 |
529.61 |
| Jun 09 2017 |
22213 |
529.61 |
| Jun 02 2017 |
22220 |
529.61 |
| May 26 2017 |
22038 |
529.61 |
| May 19 2017 |
22063 |
529.61 |
| May 12 2017 |
22000 |
529.61 |
| May 05 2017 |
21921 |
529.61 |
| Apr 28 2017 |
21889 |
529.61 |
| Apr 21 2017 |
21861 |
529.61 |
| Apr 14 2017 |
21895 |
529.61 |
| Apr 07 2017 |
21896 |
529.61 |
| Mar 31 2017 |
21895 |
529.61 |
| Mar 24 2017 |
21897 |
529.61 |
| Mar 17 2017 |
21889 |
529.61 |
| Mar 10 2017 |
21910 |
529.61 |
| Mar 03 2017 |
21910 |
529.61 |
| Feb 24 2017 |
21914 |
529.61 |
| Feb 17 2017 |
21932 |
529.61 |
| Feb 10 2017 |
21955 |
529.61 |
| Feb 03 2017 |
21951 |
529.61 |
| Jan 27 2017 |
21934 |
529.61 |
| Jan 20 2017 |
21953 |
529.61 |
| Jan 13 2017 |
21984 |
529.61 |
| Jan 06 2017 |
22271 |
529.61 |
| Dec 30 2016 |
22361 |
529.61 |
| Dec 23 2016 |
22355 |
529.61 |
| Dec 16 2016 |
22416 |
529.61 |
| Dec 09 2016 |
22570 |
529.61 |
| Dec 02 2016 |
23050 |
529.61 |
| Nov 25 2016 |
22929 |
529.61 |
| Nov 18 2016 |
23724 |
534.03 |
| Nov 11 2016 |
24121 |
534.03 |
| Nov 04 2016 |
26353 |
555.41 |
| Oct 28 2016 |
26392 |
555.41 |
| Oct 21 2016 |
26528 |
555.41 |
| Oct 14 2016 |
26586 |
555.41 |
| Oct 07 2016 |
26105 |
552.65 |
| Sep 30 2016 |
28865 |
581.45 |
| Sep 23 2016 |
28784 |
586.44 |
| Sep 16 2016 |
23835 |
540 |
