| Apr 23 2024 |
568 |
441.13 |
| Apr 18 2024 |
568 |
441.13 |
| Apr 11 2024 |
568 |
441.13 |
| Apr 04 2024 |
568 |
441.13 |
| Mar 28 2024 |
568 |
441.13 |
| Mar 21 2024 |
568 |
441.13 |
| Mar 14 2024 |
568 |
441.13 |
| Mar 07 2024 |
568 |
441.13 |
| Feb 29 2024 |
568 |
441.13 |
| Feb 22 2024 |
568 |
441.13 |
| Feb 15 2024 |
570 |
441.13 |
| Feb 08 2024 |
571 |
441.13 |
| Feb 01 2024 |
574 |
441.13 |
| Jan 25 2024 |
576 |
441.13 |
| Jan 18 2024 |
576 |
441.13 |
| Jan 11 2024 |
571 |
441.13 |
| Jan 04 2024 |
577 |
441.13 |
| Dec 28 2023 |
575 |
441.13 |
| Dec 21 2023 |
574 |
441.13 |
| Dec 14 2023 |
577 |
441.13 |
| Dec 07 2023 |
628 |
450.45 |
| Nov 30 2023 |
640 |
450.45 |
| Nov 23 2023 |
706 |
464.15 |
| Nov 16 2023 |
726 |
464.15 |
| Nov 09 2023 |
739 |
464.15 |
| Nov 02 2023 |
939 |
492.13 |
| Oct 26 2023 |
926 |
491.34 |
| Oct 19 2023 |
921 |
491.34 |
| Oct 12 2023 |
820 |
481.06 |
| Nov 18 2021 |
1577 |
576.5 |
| Nov 11 2021 |
2049 |
614.61 |
| Nov 04 2021 |
2026 |
614.61 |
| Oct 28 2021 |
2103 |
618.77 |
| Oct 21 2021 |
2125 |
618.77 |
| Oct 14 2021 |
2191 |
618.77 |
| Oct 07 2021 |
2165 |
619.28 |
| Sep 30 2021 |
2211 |
616.64 |
| Sep 23 2021 |
2240 |
609.05 |
| Sep 16 2021 |
2256 |
603.8 |
| Sep 09 2021 |
2295 |
603.8 |
| Sep 02 2021 |
2325 |
600.31 |
| Aug 26 2021 |
2337 |
600.31 |
| Aug 19 2021 |
2340 |
600.31 |
| Aug 12 2021 |
2346 |
600.31 |
| Aug 05 2021 |
2354 |
600.31 |
| Jul 29 2021 |
2357 |
600.31 |
| Jun 03 2021 |
2482 |
600.31 |
| Nov 20 2020 |
12070 |
576.5 |
| Nov 13 2020 |
14682 |
614.61 |
| Nov 06 2020 |
16079 |
614.61 |
| Oct 30 2020 |
17612 |
618.77 |
| Oct 23 2020 |
19174 |
618.77 |
| Oct 16 2020 |
20441 |
618.77 |
| Oct 09 2020 |
21519 |
619.28 |
| Oct 02 2020 |
22312 |
616.64 |
| Sep 25 2020 |
22564 |
609.05 |
| Sep 18 2020 |
22971 |
603.8 |
| Sep 11 2020 |
23459 |
603.8 |
| Sep 04 2020 |
23775 |
600.31 |
| Aug 28 2020 |
24016 |
600.31 |
| Aug 21 2020 |
24094 |
600.31 |
| Aug 14 2020 |
24120 |
600.31 |
| Aug 07 2020 |
24303 |
600.31 |
| Jul 31 2020 |
24419 |
600.31 |
| Jul 24 2020 |
24419 |
600.31 |
| Jul 17 2020 |
24449 |
600.31 |
| Jul 10 2020 |
24493 |
600.31 |
| Jul 03 2020 |
24590 |
600.31 |
| Jun 26 2020 |
24590 |
600.31 |
| Jun 19 2020 |
24590 |
600.31 |
| Jun 12 2020 |
24606 |
600.31 |
| Jun 05 2020 |
24647 |
600.31 |
| May 29 2020 |
24682 |
600.31 |
| May 22 2020 |
24740 |
600.31 |
| May 15 2020 |
24741 |
600.31 |
| May 08 2020 |
24758 |
600.31 |
| May 01 2020 |
24768 |
600.31 |
| Apr 24 2020 |
24846 |
600.31 |
| Apr 17 2020 |
24847 |
600.31 |
| Apr 10 2020 |
24847 |
600.31 |
| Apr 03 2020 |
24847 |
600.31 |
| Mar 27 2020 |
24847 |
600.31 |
| Mar 20 2020 |
24864 |
600.31 |
| Mar 13 2020 |
24864 |
600.31 |
| Mar 06 2020 |
24864 |
600.31 |
| Feb 28 2020 |
24850 |
600.31 |
| Feb 21 2020 |
24919 |
600.31 |
| Feb 14 2020 |
24928 |
600.31 |
| Feb 07 2020 |
24954 |
600.31 |
| Jan 31 2020 |
24974 |
600.31 |
| Jan 24 2020 |
24533 |
600.31 |
| Jan 17 2020 |
24607 |
600.31 |
| Jan 10 2020 |
25373 |
600.31 |
| Jan 03 2020 |
25192 |
600.31 |
| Dec 27 2019 |
25210 |
600.31 |
| Dec 20 2019 |
25255 |
600.31 |
| Dec 13 2019 |
25352 |
600.31 |
| Dec 06 2019 |
25266 |
600.31 |
| Nov 29 2019 |
25876 |
600.31 |
| Nov 22 2019 |
26548 |
609.17 |
| Nov 15 2019 |
26834 |
609.17 |
| Nov 08 2019 |
27365 |
609.17 |
| Nov 01 2019 |
27583 |
609.17 |
| Oct 25 2019 |
27050 |
599.16 |
| Oct 18 2019 |
26555 |
599.16 |
| Oct 11 2019 |
26323 |
589.33 |
| Oct 04 2019 |
26134 |
585.33 |
| Sep 27 2019 |
26052 |
585.33 |
| Sep 20 2019 |
25370 |
580.23 |
| Sep 13 2019 |
25247 |
580.23 |
| Sep 06 2019 |
24734 |
580.23 |
| Aug 30 2019 |
24822 |
580.23 |
| Aug 23 2019 |
24843 |
580.23 |
| Aug 16 2019 |
24613 |
580.23 |
| Aug 09 2019 |
24613 |
580.23 |
| Aug 02 2019 |
24627 |
580.23 |
| Jul 26 2019 |
24644 |
580.23 |
| Jul 19 2019 |
24658 |
580.23 |
| Jul 12 2019 |
24702 |
580.23 |
| Jul 05 2019 |
24717 |
580.23 |
| Jun 28 2019 |
24770 |
580.23 |
| Jun 21 2019 |
24800 |
580.23 |
| Jun 14 2019 |
24793 |
580.23 |
| Jun 07 2019 |
24770 |
580.23 |
| May 31 2019 |
24804 |
580.23 |
| May 24 2019 |
24808 |
580.23 |
| May 17 2019 |
24849 |
580.23 |
| May 10 2019 |
24839 |
580.23 |
| May 03 2019 |
24868 |
580.23 |
| Apr 26 2019 |
24862 |
580.23 |
| Apr 19 2019 |
24862 |
580.23 |
| Apr 12 2019 |
24868 |
580.23 |
| Apr 05 2019 |
24868 |
580.23 |
| Mar 29 2019 |
24869 |
580.23 |
| Mar 22 2019 |
24850 |
580.23 |
| Mar 15 2019 |
24858 |
580.23 |
| Mar 08 2019 |
24770 |
580.23 |
| Mar 01 2019 |
24778 |
580.23 |
| Feb 22 2019 |
24771 |
580.23 |
| Feb 15 2019 |
24780 |
580.23 |
| Feb 08 2019 |
24742 |
580.23 |
| Feb 01 2019 |
24769 |
580.23 |
| Jan 25 2019 |
24783 |
580.23 |
| Jan 18 2019 |
24262 |
580.23 |
| Jan 11 2019 |
24984 |
580.23 |
| Jan 04 2019 |
25128 |
580.23 |
| Dec 28 2018 |
25042 |
580.23 |
| Dec 21 2018 |
24862 |
580.23 |
| Dec 14 2018 |
25036 |
580.23 |
| Dec 07 2018 |
25347 |
580.23 |
| Nov 30 2018 |
25669 |
580.23 |
| Nov 23 2018 |
25971 |
580.23 |
| Nov 16 2018 |
26558 |
580.23 |
| Nov 09 2018 |
26754 |
580.23 |
| Nov 02 2018 |
26924 |
580.23 |
| Oct 26 2018 |
27378 |
588.3 |
| Oct 19 2018 |
28290 |
597.62 |
| Oct 12 2018 |
28440 |
601.67 |
| Oct 05 2018 |
28245 |
602.54 |
| Sep 28 2018 |
27859 |
596.92 |
| Sep 21 2018 |
28654 |
605.71 |
| Sep 14 2018 |
28266 |
605.71 |
| Sep 07 2018 |
28025 |
605.71 |
| Aug 31 2018 |
27724 |
605.71 |
| Aug 24 2018 |
27644 |
605.71 |
| Aug 17 2018 |
27631 |
605.71 |
| Aug 10 2018 |
27646 |
605.71 |
| Aug 03 2018 |
27680 |
605.71 |
| Jul 27 2018 |
27697 |
605.71 |
| Jul 20 2018 |
27725 |
605.71 |
| Jul 13 2018 |
27727 |
605.71 |
| Jul 06 2018 |
27699 |
605.71 |
| Jun 29 2018 |
27778 |
605.71 |
| Jun 22 2018 |
27778 |
605.71 |
| Jun 15 2018 |
27797 |
605.71 |
| Jun 08 2018 |
27836 |
605.71 |
| Jun 01 2018 |
27815 |
605.71 |
| May 25 2018 |
27850 |
605.71 |
| May 18 2018 |
27793 |
605.71 |
| May 11 2018 |
27824 |
605.71 |
| May 04 2018 |
27947 |
605.71 |
| Apr 27 2018 |
27934 |
605.71 |
| Apr 20 2018 |
28004 |
605.71 |
| Apr 13 2018 |
27996 |
605.71 |
| Apr 06 2018 |
27996 |
605.71 |
| Mar 30 2018 |
27995 |
605.71 |
| Mar 23 2018 |
27995 |
605.71 |
| Mar 16 2018 |
27975 |
605.71 |
| Mar 09 2018 |
27975 |
605.71 |
| Mar 02 2018 |
27983 |
605.71 |
| Feb 23 2018 |
27977 |
605.71 |
| Feb 16 2018 |
27994 |
605.71 |
| Feb 09 2018 |
27985 |
605.71 |
| Feb 02 2018 |
28012 |
605.71 |
| Jan 26 2018 |
28044 |
605.71 |
| Jan 19 2018 |
27935 |
605.71 |
| Jan 12 2018 |
27463 |
605.71 |
| Jan 05 2018 |
27661 |
605.71 |
| Dec 29 2017 |
27749 |
605.71 |
| Dec 22 2017 |
27744 |
605.71 |
| Dec 15 2017 |
27776 |
605.71 |
| Dec 08 2017 |
28203 |
605.71 |
| Dec 01 2017 |
28655 |
607.5 |
| Nov 24 2017 |
28690 |
607.5 |
| Nov 17 2017 |
28740 |
603.48 |
| Nov 10 2017 |
29533 |
603.48 |
| Nov 03 2017 |
29707 |
603.48 |
| Oct 27 2017 |
29912 |
603.64 |
| Oct 20 2017 |
29507 |
599.91 |
| Oct 13 2017 |
29220 |
599.91 |
| Oct 06 2017 |
30716 |
622.96 |
| Sep 29 2017 |
30724 |
622.96 |
| Sep 22 2017 |
30726 |
625.35 |
| Sep 15 2017 |
30669 |
625.35 |
| Sep 08 2017 |
29403 |
613.86 |
| Sep 01 2017 |
29440 |
613.86 |
| Aug 25 2017 |
29420 |
613.86 |
| Aug 18 2017 |
29450 |
613.86 |
| Aug 11 2017 |
29289 |
613.86 |
| Aug 04 2017 |
29319 |
613.86 |
| Jul 28 2017 |
29316 |
613.86 |
| Jul 21 2017 |
29351 |
613.86 |
| Jul 14 2017 |
29348 |
613.86 |
| Jul 07 2017 |
29341 |
613.86 |
| Jun 30 2017 |
29350 |
613.86 |
| Jun 23 2017 |
29348 |
613.86 |
| Jun 16 2017 |
29354 |
613.86 |
| Jun 09 2017 |
29328 |
613.86 |
| Jun 02 2017 |
29333 |
613.86 |
| May 26 2017 |
29109 |
613.86 |
| May 19 2017 |
29157 |
613.86 |
| May 12 2017 |
29093 |
613.86 |
| May 05 2017 |
28974 |
613.86 |
| Apr 28 2017 |
28930 |
613.86 |
| Apr 21 2017 |
28901 |
613.86 |
| Apr 14 2017 |
28949 |
613.86 |
| Apr 07 2017 |
28950 |
613.86 |
| Mar 31 2017 |
28949 |
613.86 |
| Mar 24 2017 |
28951 |
613.86 |
| Mar 17 2017 |
28946 |
613.86 |
| Mar 10 2017 |
28966 |
613.86 |
| Mar 03 2017 |
28966 |
613.86 |
| Feb 24 2017 |
28969 |
613.86 |
| Feb 17 2017 |
28988 |
613.86 |
| Feb 10 2017 |
29015 |
613.86 |
| Feb 03 2017 |
29010 |
613.86 |
| Jan 27 2017 |
28969 |
613.86 |
| Jan 20 2017 |
28986 |
613.86 |
| Jan 13 2017 |
29028 |
613.86 |
| Jan 06 2017 |
29371 |
613.86 |
| Dec 30 2016 |
29465 |
613.86 |
| Dec 23 2016 |
29457 |
613.86 |
| Dec 16 2016 |
29373 |
612.32 |
| Dec 09 2016 |
29605 |
612.32 |
| Dec 02 2016 |
30288 |
612.32 |
| Nov 25 2016 |
30177 |
612.32 |
| Nov 18 2016 |
31125 |
616.45 |
| Nov 11 2016 |
31683 |
616.45 |
| Nov 04 2016 |
31906 |
616.45 |
| Oct 28 2016 |
30488 |
599.52 |
| Oct 21 2016 |
31152 |
605.45 |
| Oct 14 2016 |
31249 |
605.45 |
| Oct 07 2016 |
31080 |
605.45 |
| Sep 30 2016 |
31035 |
605.45 |
| Sep 23 2016 |
30527 |
605.45 |
| Sep 16 2016 |
30037 |
605.45 |
