| Oct 26 2023 |
9924 |
650.99 |
| Oct 19 2023 |
10147 |
650.99 |
| Oct 12 2023 |
9608 |
623.08 |
| Oct 05 2023 |
8320 |
627.26 |
| Sep 28 2023 |
8317 |
627 |
| Sep 21 2023 |
8343 |
627 |
| Sep 14 2023 |
8489 |
624.77 |
| Sep 07 2023 |
8518 |
624.77 |
| Aug 31 2023 |
8594 |
624.77 |
| Aug 24 2023 |
8577 |
624.77 |
| Aug 17 2023 |
8563 |
624.77 |
| Aug 10 2023 |
8565 |
624.77 |
| Aug 03 2023 |
8577 |
624.77 |
| Jul 27 2023 |
8564 |
624.77 |
| Jul 20 2023 |
8414 |
624.77 |
| Jul 13 2023 |
8414 |
624.77 |
| Jul 06 2023 |
8378 |
624.77 |
| Jun 29 2023 |
8386 |
624.77 |
| Jun 22 2023 |
8386 |
624.77 |
| Jun 15 2023 |
8386 |
624.77 |
| Jun 08 2023 |
8392 |
624.77 |
| Jun 01 2023 |
8379 |
624.77 |
| May 25 2023 |
8372 |
624.77 |
| May 18 2023 |
8372 |
624.77 |
| May 11 2023 |
8372 |
624.77 |
| May 04 2023 |
8369 |
624.77 |
| Apr 27 2023 |
8370 |
624.77 |
| Apr 20 2023 |
8370 |
624.77 |
| Apr 13 2023 |
8370 |
624.77 |
| Apr 06 2023 |
8390 |
624.77 |
| Mar 30 2023 |
8390 |
624.77 |
| Mar 23 2023 |
8390 |
624.77 |
| Mar 16 2023 |
8390 |
624.77 |
| Mar 09 2023 |
8390 |
624.77 |
| Mar 02 2023 |
8390 |
624.77 |
| Feb 23 2023 |
8388 |
624.77 |
| Feb 16 2023 |
8399 |
624.77 |
| Feb 09 2023 |
8423 |
624.77 |
| Feb 02 2023 |
8438 |
624.77 |
| Jan 26 2023 |
8443 |
624.77 |
| Jan 19 2023 |
8433 |
624.77 |
| Jan 12 2023 |
8384 |
624.77 |
| Jan 05 2023 |
8421 |
624.77 |
| Dec 29 2022 |
8425 |
624.77 |
| Dec 22 2022 |
13058 |
602.74 |
| Dec 15 2022 |
13031 |
602.74 |
| Dec 08 2022 |
12954 |
602.74 |
| Dec 01 2022 |
12822 |
602.74 |
| Nov 24 2022 |
12783 |
602.74 |
| Nov 17 2022 |
12538 |
602.74 |
| Nov 10 2022 |
12355 |
602.74 |
| Nov 03 2022 |
11985 |
602.74 |
| Oct 27 2022 |
11378 |
602.74 |
| Oct 20 2022 |
11047 |
610.83 |
| Oct 13 2022 |
10852 |
610.83 |
| Oct 06 2022 |
10525 |
622.78 |
| Sep 29 2022 |
10228 |
621.92 |
| Sep 22 2022 |
10098 |
623.95 |
| Sep 15 2022 |
9965 |
623.95 |
| Sep 08 2022 |
9918 |
623.95 |
| Sep 01 2022 |
9907 |
623.95 |
| Aug 25 2022 |
9894 |
623.95 |
| Aug 18 2022 |
9893 |
623.95 |
| Aug 11 2022 |
9907 |
623.95 |
| Aug 04 2022 |
9869 |
623.95 |
| Jul 28 2022 |
9869 |
623.95 |
| Jul 21 2022 |
9869 |
623.95 |
| Jul 14 2022 |
9869 |
623.95 |
| Jul 07 2022 |
9869 |
623.95 |
| Jun 30 2022 |
9869 |
623.95 |
| Jun 23 2022 |
9841 |
623.95 |
| Jun 16 2022 |
9841 |
623.95 |
| Jun 09 2022 |
9849 |
623.95 |
| Jun 02 2022 |
9849 |
623.95 |
| May 26 2022 |
9848 |
623.95 |
| May 19 2022 |
9848 |
623.95 |
| May 12 2022 |
9848 |
623.95 |
| May 05 2022 |
9845 |
623.95 |
| Apr 28 2022 |
9822 |
623.95 |
| Apr 21 2022 |
9822 |
623.95 |
| Apr 14 2022 |
9822 |
623.95 |
| Apr 07 2022 |
9822 |
623.95 |
| Mar 31 2022 |
9822 |
623.95 |
| Mar 24 2022 |
9822 |
623.95 |
| Mar 17 2022 |
9810 |
623.95 |
| Mar 10 2022 |
9810 |
623.95 |
| Mar 03 2022 |
9810 |
623.95 |
| Feb 24 2022 |
9794 |
623.95 |
| Feb 17 2022 |
9800 |
623.95 |
| Feb 10 2022 |
9804 |
623.95 |
| Feb 03 2022 |
9817 |
623.95 |
| Jan 27 2022 |
9811 |
623.95 |
| Jan 20 2022 |
9684 |
623.95 |
| Jan 13 2022 |
9716 |
623.95 |
| Jan 06 2022 |
9869 |
623.95 |
| Dec 30 2021 |
9900 |
623.95 |
| Dec 23 2021 |
9915 |
623.95 |
| Dec 16 2021 |
9890 |
623.95 |
| Dec 09 2021 |
9910 |
623.95 |
| Dec 02 2021 |
10001 |
623.95 |
| Nov 25 2021 |
9985 |
623.95 |
| Nov 18 2021 |
10001 |
623.95 |
| Nov 11 2021 |
10034 |
623.95 |
| Nov 04 2021 |
10568 |
588.24 |
| Oct 28 2021 |
10751 |
588.24 |
| Oct 21 2021 |
11010 |
588.24 |
| Oct 14 2021 |
11165 |
587.91 |
| Oct 07 2021 |
10894 |
592.47 |
| Sep 30 2021 |
11256 |
620.06 |
| Sep 23 2021 |
11566 |
636.82 |
| Sep 16 2021 |
12115 |
642.15 |
| Sep 09 2021 |
12187 |
631 |
| Sep 02 2021 |
12453 |
630.18 |
| Aug 26 2021 |
12491 |
630.18 |
| Aug 19 2021 |
12523 |
630.18 |
| Aug 12 2021 |
12545 |
630.18 |
| Aug 05 2021 |
12569 |
630.18 |
| Jul 29 2021 |
12575 |
630.18 |
| Jun 03 2021 |
12593 |
630.18 |
| Oct 09 2020 |
20622 |
598.4 |
| Oct 02 2020 |
23102 |
636.82 |
| Sep 25 2020 |
23781 |
636.82 |
| Sep 18 2020 |
24702 |
642.15 |
| Sep 11 2020 |
24783 |
631 |
| Sep 04 2020 |
25282 |
630.18 |
| Aug 28 2020 |
25557 |
630.18 |
| Aug 21 2020 |
25643 |
630.18 |
| Aug 14 2020 |
25674 |
630.18 |
| Aug 07 2020 |
25875 |
630.18 |
| Jul 31 2020 |
26000 |
630.18 |
| Jul 24 2020 |
26000 |
630.18 |
| Jul 17 2020 |
26030 |
630.18 |
| Jul 10 2020 |
26079 |
630.18 |
| Jul 03 2020 |
26179 |
630.18 |
| Jun 26 2020 |
26179 |
630.18 |
| Jun 19 2020 |
26179 |
630.18 |
| Jun 12 2020 |
26199 |
630.18 |
| Jun 05 2020 |
26242 |
630.18 |
| May 29 2020 |
26276 |
630.18 |
| May 22 2020 |
26336 |
630.18 |
| May 15 2020 |
26338 |
630.18 |
| May 08 2020 |
26356 |
630.18 |
| May 01 2020 |
26365 |
630.18 |
| Apr 24 2020 |
26450 |
630.18 |
| Apr 17 2020 |
26451 |
630.18 |
| Apr 10 2020 |
26451 |
630.18 |
| Apr 03 2020 |
26451 |
630.18 |
| Mar 27 2020 |
26451 |
630.18 |
| Mar 20 2020 |
26470 |
630.18 |
| Mar 13 2020 |
26470 |
630.18 |
| Mar 06 2020 |
26470 |
630.18 |
| Feb 28 2020 |
26459 |
630.18 |
| Feb 21 2020 |
26528 |
630.18 |
| Feb 14 2020 |
26536 |
630.18 |
| Feb 07 2020 |
26565 |
630.18 |
| Jan 31 2020 |
26585 |
630.18 |
| Jan 24 2020 |
26139 |
630.18 |
| Jan 17 2020 |
26219 |
630.18 |
| Jan 10 2020 |
26996 |
630.18 |
| Jan 03 2020 |
26805 |
630.18 |
| Dec 27 2019 |
26819 |
630.18 |
| Dec 20 2019 |
26866 |
630.18 |
| Dec 13 2019 |
26960 |
630.18 |
| Dec 06 2019 |
26859 |
630.18 |
| Nov 29 2019 |
27513 |
630.18 |
| Nov 22 2019 |
27697 |
630.18 |
| Nov 15 2019 |
27989 |
630.18 |
| Nov 08 2019 |
28542 |
630.18 |
| Nov 01 2019 |
28789 |
630.18 |
| Oct 25 2019 |
28987 |
630.18 |
| Oct 18 2019 |
28487 |
630.18 |
| Oct 11 2019 |
29385 |
638.12 |
| Oct 04 2019 |
28777 |
625.75 |
| Sep 27 2019 |
28694 |
625.75 |
| Sep 20 2019 |
27517 |
612.22 |
| Sep 21 2018 |
25683 |
568.8 |
| Sep 14 2018 |
25876 |
574.84 |
| Sep 07 2018 |
24896 |
565.68 |
| Aug 31 2018 |
24638 |
565.68 |
| Aug 24 2018 |
24552 |
565.68 |
| Aug 17 2018 |
24542 |
565.68 |
| Aug 10 2018 |
24555 |
565.68 |
| Aug 03 2018 |
24587 |
565.68 |
| Jul 27 2018 |
24603 |
565.68 |
| Jul 20 2018 |
24632 |
565.68 |
| Jul 13 2018 |
24636 |
565.68 |
| Jul 06 2018 |
24605 |
565.68 |
| Jun 29 2018 |
24675 |
565.68 |
| Jun 22 2018 |
24675 |
565.68 |
| Jun 15 2018 |
24698 |
565.68 |
| Jun 08 2018 |
24734 |
565.68 |
| Jun 01 2018 |
24715 |
565.68 |
| May 25 2018 |
24742 |
565.68 |
| May 18 2018 |
24687 |
565.68 |
| May 11 2018 |
24716 |
565.68 |
| May 04 2018 |
24830 |
565.68 |
| Apr 27 2018 |
24820 |
565.68 |
| Apr 20 2018 |
24886 |
565.68 |
| Apr 13 2018 |
24880 |
565.68 |
| Apr 06 2018 |
24880 |
565.68 |
| Mar 30 2018 |
24878 |
565.68 |
| Mar 23 2018 |
24878 |
565.68 |
| Mar 16 2018 |
24862 |
565.68 |
| Mar 09 2018 |
24862 |
565.68 |
| Mar 02 2018 |
24870 |
565.68 |
| Feb 23 2018 |
24859 |
565.68 |
| Feb 16 2018 |
24876 |
565.68 |
| Feb 09 2018 |
24867 |
565.68 |
| Feb 02 2018 |
24889 |
565.68 |
| Jan 26 2018 |
24922 |
565.68 |
| Jan 19 2018 |
24830 |
565.68 |
| Jan 12 2018 |
24358 |
565.68 |
| Jan 05 2018 |
24564 |
565.68 |
| Dec 29 2017 |
24641 |
565.68 |
| Dec 22 2017 |
24629 |
565.68 |
| Dec 15 2017 |
24638 |
565.68 |
| Dec 08 2017 |
25057 |
565.68 |
| Dec 01 2017 |
25339 |
565.68 |
| Nov 24 2017 |
25390 |
565.68 |
| Nov 17 2017 |
26438 |
574.42 |
| Nov 10 2017 |
27178 |
574.42 |
| Nov 03 2017 |
27282 |
574.42 |
| Oct 27 2017 |
27428 |
574.57 |
| Oct 20 2017 |
27394 |
574.57 |
| Oct 13 2017 |
27048 |
574.03 |
| Oct 06 2017 |
26753 |
574.03 |
| Sep 29 2017 |
26682 |
574.03 |
| Sep 22 2017 |
27898 |
589.97 |
| Sep 15 2017 |
27822 |
589.97 |
| Sep 08 2017 |
28924 |
607.78 |
| Sep 01 2017 |
28965 |
607.78 |
| Aug 25 2017 |
28940 |
607.78 |
| Aug 18 2017 |
28970 |
607.78 |
| Aug 11 2017 |
28816 |
607.78 |
| Aug 04 2017 |
28845 |
607.78 |
| Jul 28 2017 |
28842 |
607.78 |
| Jul 21 2017 |
28876 |
607.78 |
| Jul 14 2017 |
28872 |
607.78 |
| Jul 07 2017 |
28865 |
607.78 |
| Jun 30 2017 |
28873 |
607.78 |
| Jun 23 2017 |
28871 |
607.78 |
| Jun 16 2017 |
28875 |
607.78 |
| Jun 09 2017 |
28847 |
607.78 |
| Jun 02 2017 |
28852 |
607.78 |
| May 26 2017 |
28631 |
607.78 |
| May 19 2017 |
28678 |
607.78 |
| May 12 2017 |
28615 |
607.78 |
| May 05 2017 |
28501 |
607.78 |
| Apr 28 2017 |
28459 |
607.78 |
| Apr 21 2017 |
28427 |
607.78 |
| Apr 14 2017 |
28475 |
607.78 |
| Apr 07 2017 |
28476 |
607.78 |
| Mar 31 2017 |
28475 |
607.78 |
| Mar 24 2017 |
28477 |
607.78 |
| Mar 17 2017 |
28472 |
607.78 |
| Mar 10 2017 |
28491 |
607.78 |
| Mar 03 2017 |
28491 |
607.78 |
| Feb 24 2017 |
28494 |
607.78 |
| Feb 17 2017 |
28513 |
607.78 |
| Feb 10 2017 |
28538 |
607.78 |
| Feb 03 2017 |
28535 |
607.78 |
| Jan 27 2017 |
28492 |
607.78 |
| Jan 20 2017 |
28507 |
607.78 |
| Jan 13 2017 |
28548 |
607.78 |
| Jan 06 2017 |
28892 |
607.78 |
| Dec 30 2016 |
28985 |
607.78 |
| Dec 23 2016 |
28975 |
607.78 |
| Dec 16 2016 |
29012 |
607.78 |
| Dec 09 2016 |
29246 |
607.78 |
| Dec 02 2016 |
29922 |
607.78 |
| Nov 25 2016 |
29805 |
607.78 |
| Nov 18 2016 |
31755 |
624.43 |
| Nov 11 2016 |
32326 |
624.43 |
| Nov 04 2016 |
32549 |
624.43 |
| Oct 28 2016 |
33507 |
636.74 |
| Oct 21 2016 |
34546 |
649.67 |
| Oct 14 2016 |
34704 |
649.67 |
| Oct 07 2016 |
34490 |
649.67 |
| Sep 30 2016 |
34453 |
649.67 |
| Sep 23 2016 |
34511 |
660.14 |
| Sep 16 2016 |
32428 |
636.4 |
