| Oct 19 2018 |
6519 |
361.56 |
| Oct 12 2018 |
6114 |
356.32 |
| Oct 05 2018 |
5838 |
354.2 |
| Sep 28 2018 |
5843 |
354.2 |
| Sep 21 2018 |
5832 |
354.2 |
| Sep 14 2018 |
5700 |
352.85 |
| Sep 07 2018 |
5879 |
355.99 |
| Aug 31 2018 |
5827 |
355.99 |
| Aug 24 2018 |
5816 |
355.99 |
| Aug 17 2018 |
5813 |
355.99 |
| Aug 10 2018 |
5818 |
355.99 |
| Aug 03 2018 |
5830 |
355.99 |
| Jul 27 2018 |
5838 |
355.99 |
| Jul 20 2018 |
5840 |
355.99 |
| Jul 13 2018 |
5841 |
355.99 |
| Jul 06 2018 |
5838 |
355.99 |
| Jun 29 2018 |
5878 |
355.99 |
| Jun 22 2018 |
5878 |
355.99 |
| Jun 15 2018 |
5883 |
355.99 |
| Jun 08 2018 |
5890 |
355.99 |
| Jun 01 2018 |
5885 |
355.99 |
| May 25 2018 |
5901 |
355.99 |
| May 18 2018 |
5897 |
355.99 |
| May 11 2018 |
5908 |
355.99 |
| May 04 2018 |
5939 |
355.99 |
| Apr 27 2018 |
5936 |
355.99 |
| Apr 20 2018 |
5954 |
355.99 |
| Apr 13 2018 |
5952 |
355.99 |
| Apr 06 2018 |
5952 |
355.99 |
| Mar 30 2018 |
5951 |
355.99 |
| Mar 23 2018 |
5951 |
355.99 |
| Mar 16 2018 |
5947 |
355.99 |
| Mar 09 2018 |
5947 |
355.99 |
| Mar 02 2018 |
5947 |
355.99 |
| Feb 23 2018 |
5949 |
355.99 |
| Feb 16 2018 |
5957 |
355.99 |
| Feb 09 2018 |
5954 |
355.99 |
| Feb 02 2018 |
5968 |
355.99 |
| Jan 26 2018 |
5986 |
355.99 |
| Jan 19 2018 |
5975 |
355.99 |
| Jan 12 2018 |
5712 |
355.99 |
| Jan 05 2018 |
5911 |
355.99 |
| Dec 29 2017 |
5905 |
355.99 |
| Dec 22 2017 |
5903 |
355.99 |
| Dec 15 2017 |
5892 |
355.99 |
| Dec 08 2017 |
6040 |
355.99 |
| Dec 01 2017 |
6076 |
355.99 |
| Nov 24 2017 |
6071 |
355.41 |
| Nov 17 2017 |
5978 |
354.13 |
| Nov 10 2017 |
5662 |
347.28 |
| Nov 03 2017 |
5618 |
347.28 |
| Oct 27 2017 |
5513 |
347.28 |
| Oct 20 2017 |
5546 |
347.28 |
| Oct 13 2017 |
5581 |
349.48 |
| Oct 06 2017 |
5374 |
347.43 |
| Sep 29 2017 |
5370 |
347.43 |
| Sep 22 2017 |
5343 |
347.43 |
| Sep 15 2017 |
5537 |
350.13 |
| Sep 08 2017 |
5211 |
344.88 |
| Sep 01 2017 |
5240 |
344.88 |
| Aug 25 2017 |
5257 |
344.88 |
| Aug 18 2017 |
5260 |
344.88 |
| Aug 11 2017 |
5242 |
344.88 |
| Aug 04 2017 |
5252 |
344.88 |
| Jul 28 2017 |
5249 |
344.88 |
| Jul 21 2017 |
5259 |
344.88 |
| Jul 14 2017 |
5261 |
344.88 |
| Jul 07 2017 |
5260 |
344.88 |
| Jun 30 2017 |
5266 |
344.88 |
| Jun 23 2017 |
5265 |
344.88 |
| Jun 16 2017 |
5267 |
344.88 |
| Jun 09 2017 |
5256 |
344.88 |
| Jun 02 2017 |
5250 |
344.88 |
| May 26 2017 |
5168 |
344.88 |
| May 19 2017 |
5186 |
344.88 |
| May 12 2017 |
5163 |
344.88 |
| May 05 2017 |
5159 |
344.88 |
| Apr 28 2017 |
5153 |
344.88 |
| Apr 21 2017 |
5138 |
344.88 |
| Apr 14 2017 |
5146 |
344.88 |
| Apr 07 2017 |
5146 |
344.88 |
| Mar 31 2017 |
5146 |
344.88 |
| Mar 24 2017 |
5146 |
344.88 |
| Mar 17 2017 |
5139 |
344.88 |
| Mar 10 2017 |
5147 |
344.88 |
| Mar 03 2017 |
5147 |
344.88 |
| Feb 24 2017 |
5153 |
344.88 |
| Feb 17 2017 |
5161 |
344.88 |
| Feb 10 2017 |
5171 |
344.88 |
| Feb 03 2017 |
5167 |
344.88 |
| Jan 27 2017 |
5175 |
344.88 |
| Jan 20 2017 |
5192 |
344.88 |
| Jan 13 2017 |
5195 |
344.88 |
| Jan 06 2017 |
5290 |
344.88 |
| Dec 30 2016 |
5333 |
344.88 |
| Dec 23 2016 |
5344 |
344.88 |
| Dec 16 2016 |
5333 |
344.88 |
| Dec 09 2016 |
5343 |
344.88 |
| Dec 02 2016 |
5393 |
344.88 |
| Nov 25 2016 |
5365 |
344.88 |
| Nov 18 2016 |
5387 |
345.48 |
| Nov 11 2016 |
5870 |
352.55 |
| Nov 04 2016 |
5858 |
352.55 |
| Oct 28 2016 |
6027 |
355.92 |
| Oct 21 2016 |
8134 |
382.66 |
| Oct 14 2016 |
8047 |
382.66 |
| Oct 07 2016 |
11252 |
417.21 |
| Sep 30 2016 |
11216 |
417.21 |
| Sep 23 2016 |
10056 |
407.83 |
| Sep 16 2016 |
12216 |
431.41 |
