| Sep 29 2022 |
1049 |
549.28 |
| Sep 22 2022 |
1029 |
549.28 |
| Sep 15 2022 |
1010 |
549.28 |
| Sep 08 2022 |
994 |
549.28 |
| Sep 01 2022 |
991 |
549.28 |
| Aug 25 2022 |
990 |
549.28 |
| Aug 18 2022 |
991 |
549.28 |
| Aug 11 2022 |
991 |
549.28 |
| Aug 04 2022 |
992 |
549.28 |
| Jul 28 2022 |
992 |
549.28 |
| Jul 21 2022 |
992 |
549.28 |
| Jul 14 2022 |
992 |
549.28 |
| Jul 07 2022 |
992 |
549.28 |
| Jun 30 2022 |
992 |
549.28 |
| Jun 23 2022 |
1000 |
549.28 |
| Jun 16 2022 |
1000 |
549.28 |
| Jun 09 2022 |
997 |
549.28 |
| Jun 02 2022 |
997 |
549.28 |
| May 26 2022 |
997 |
549.28 |
| May 19 2022 |
997 |
549.28 |
| May 12 2022 |
997 |
549.28 |
| May 05 2022 |
997 |
549.28 |
| Apr 28 2022 |
998 |
549.28 |
| Apr 21 2022 |
998 |
549.28 |
| Apr 14 2022 |
998 |
549.28 |
| Apr 07 2022 |
998 |
549.28 |
| Mar 31 2022 |
998 |
549.28 |
| Mar 24 2022 |
998 |
549.28 |
| Mar 17 2022 |
998 |
549.28 |
| Mar 10 2022 |
998 |
549.28 |
| Mar 03 2022 |
998 |
549.28 |
| Feb 24 2022 |
997 |
549.28 |
| Feb 17 2022 |
1001 |
549.28 |
| Feb 10 2022 |
1003 |
549.28 |
| Feb 03 2022 |
1004 |
549.28 |
| Jan 27 2022 |
1012 |
549.28 |
| Jan 20 2022 |
977 |
549.28 |
| Jan 13 2022 |
981 |
549.28 |
| Jan 06 2022 |
1074 |
549.28 |
| Dec 30 2021 |
1073 |
549.28 |
| Dec 23 2021 |
1071 |
549.28 |
| Dec 16 2021 |
1079 |
549.28 |
| Dec 09 2021 |
1151 |
549.28 |
| Dec 02 2021 |
1156 |
549.28 |
| Nov 25 2021 |
1175 |
549.28 |
| Nov 18 2021 |
1257 |
550.42 |
| Nov 11 2021 |
1725 |
569.85 |
| Nov 04 2021 |
1858 |
581.55 |
| Oct 28 2021 |
1921 |
581.55 |
| Oct 21 2021 |
1935 |
581.55 |
| Oct 14 2021 |
1992 |
581.55 |
| Oct 07 2021 |
1952 |
581.55 |
| Sep 30 2021 |
1998 |
581.55 |
| Sep 23 2021 |
2052 |
581.55 |
| Sep 16 2021 |
2091 |
581.55 |
| Sep 09 2021 |
2120 |
581.55 |
| Sep 02 2021 |
2171 |
581.55 |
| Aug 26 2021 |
2187 |
581.55 |
| Aug 19 2021 |
2190 |
581.55 |
| Aug 12 2021 |
2198 |
581.55 |
| Aug 05 2021 |
2203 |
581.55 |
| Jul 29 2021 |
2206 |
581.55 |
| Jun 03 2021 |
2153 |
581.55 |
| May 21 2021 |
4747 |
549.28 |
| May 14 2021 |
4611 |
549.28 |
| May 07 2021 |
4611 |
549.28 |
| Apr 30 2021 |
4554 |
549.28 |
| Apr 23 2021 |
4554 |
549.28 |
| Apr 16 2021 |
4554 |
549.28 |
| Apr 09 2021 |
4554 |
549.28 |
| Apr 02 2021 |
4534 |
549.28 |
| Mar 26 2021 |
4536 |
549.28 |
| Mar 19 2021 |
4512 |
549.28 |
| Mar 12 2021 |
4512 |
549.28 |
| Mar 05 2021 |
4512 |
549.28 |
| Feb 26 2021 |
4512 |
549.28 |
| Feb 19 2021 |
4495 |
549.28 |
| Feb 12 2021 |
4536 |
549.28 |
| Feb 05 2021 |
4555 |
549.28 |
| Jan 29 2021 |
4624 |
549.28 |
| Jan 22 2021 |
4601 |
549.28 |
| Jan 15 2021 |
4311 |
549.28 |
| Jan 08 2021 |
5406 |
549.28 |
| Jan 01 2021 |
5379 |
549.28 |
| Dec 25 2020 |
5513 |
549.28 |
| Dec 18 2020 |
5832 |
549.28 |
| Dec 11 2020 |
7208 |
549.28 |
| Dec 04 2020 |
9091 |
549.28 |
| Nov 27 2020 |
9258 |
549.28 |
| Nov 20 2020 |
11317 |
550.42 |
| Nov 13 2020 |
13384 |
569.85 |
| Nov 06 2020 |
15016 |
581.55 |
| Oct 30 2020 |
16296 |
581.55 |
| Oct 23 2020 |
17686 |
581.55 |
| Oct 16 2020 |
18833 |
581.55 |
| Oct 09 2020 |
19787 |
581.55 |
| Oct 02 2020 |
21017 |
589.62 |
| Sep 25 2020 |
21579 |
589.62 |
| Sep 18 2020 |
22210 |
589.62 |
| Sep 11 2020 |
22676 |
589.62 |
| Sep 04 2020 |
23154 |
589.62 |
| Aug 28 2020 |
23392 |
589.62 |
| Aug 21 2020 |
23464 |
589.62 |
| Aug 14 2020 |
23489 |
589.62 |
| Aug 07 2020 |
23663 |
589.62 |
| Jul 31 2020 |
23774 |
589.62 |
| Jul 24 2020 |
23774 |
589.62 |
| Jul 17 2020 |
23804 |
589.62 |
| Jul 10 2020 |
23845 |
589.62 |
| Jul 03 2020 |
23941 |
589.62 |
| Jun 26 2020 |
23941 |
589.62 |
| Jun 19 2020 |
23941 |
589.62 |
| Jun 12 2020 |
23957 |
589.62 |
| Jun 05 2020 |
23998 |
589.62 |
| May 29 2020 |
24032 |
589.62 |
| May 22 2020 |
24085 |
589.62 |
| May 15 2020 |
24085 |
589.62 |
| May 08 2020 |
24102 |
589.62 |
| May 01 2020 |
24111 |
589.62 |
| Apr 24 2020 |
24184 |
589.62 |
| Apr 17 2020 |
24185 |
589.62 |
| Apr 10 2020 |
24185 |
589.62 |
| Apr 03 2020 |
24185 |
589.62 |
| Mar 27 2020 |
24185 |
589.62 |
| Mar 20 2020 |
24203 |
589.62 |
| Mar 13 2020 |
24203 |
589.62 |
| Mar 06 2020 |
24203 |
589.62 |
| Feb 28 2020 |
24188 |
589.62 |
| Feb 21 2020 |
24252 |
589.62 |
| Feb 14 2020 |
24262 |
589.62 |
| Feb 07 2020 |
24288 |
589.62 |
| Jan 31 2020 |
24307 |
589.62 |
| Jan 24 2020 |
23873 |
589.62 |
| Jan 17 2020 |
23942 |
589.62 |
| Jan 10 2020 |
24706 |
589.62 |
| Jan 03 2020 |
24535 |
589.62 |
| Dec 27 2019 |
24553 |
589.62 |
| Dec 20 2019 |
24597 |
589.62 |
| Dec 13 2019 |
24706 |
589.62 |
| Dec 06 2019 |
24628 |
589.62 |
| Nov 29 2019 |
25215 |
589.62 |
| Nov 22 2019 |
26180 |
602.31 |
| Nov 15 2019 |
25280 |
584.35 |
| Nov 08 2019 |
25747 |
584.57 |
| Nov 01 2019 |
26792 |
597.23 |
| Oct 25 2019 |
26935 |
597.23 |
| Oct 18 2019 |
26440 |
597.23 |
| Oct 11 2019 |
26964 |
599.21 |
| Oct 04 2019 |
27012 |
599.21 |
| Sep 27 2019 |
26346 |
590.04 |
| Sep 20 2019 |
26016 |
590.04 |
| Sep 13 2019 |
25891 |
590.04 |
| Sep 06 2019 |
25363 |
590.04 |
| Aug 30 2019 |
25457 |
590.04 |
| Aug 23 2019 |
25481 |
590.04 |
| Aug 16 2019 |
25239 |
590.04 |
| Aug 09 2019 |
25239 |
590.04 |
| Aug 02 2019 |
25254 |
590.04 |
| Jul 26 2019 |
25272 |
590.04 |
| Jul 19 2019 |
25286 |
590.04 |
| Jul 12 2019 |
25334 |
590.04 |
| Jul 05 2019 |
25349 |
590.04 |
| Jun 28 2019 |
25403 |
590.04 |
| Jun 21 2019 |
25433 |
590.04 |
| Jun 14 2019 |
25427 |
590.04 |
| Jun 07 2019 |
25400 |
590.04 |
| May 31 2019 |
25433 |
590.04 |
| May 24 2019 |
25437 |
590.04 |
| May 17 2019 |
25480 |
590.04 |
| May 10 2019 |
25470 |
590.04 |
| May 03 2019 |
25502 |
590.04 |
| Apr 26 2019 |
25496 |
590.04 |
| Apr 19 2019 |
25499 |
590.04 |
| Apr 12 2019 |
25506 |
590.04 |
| Apr 05 2019 |
25506 |
590.04 |
| Mar 29 2019 |
25507 |
590.04 |
| Mar 22 2019 |
25490 |
590.04 |
| Mar 15 2019 |
25496 |
590.04 |
| Mar 08 2019 |
25403 |
590.04 |
| Mar 01 2019 |
25411 |
590.04 |
| Feb 22 2019 |
25404 |
590.04 |
| Feb 15 2019 |
25410 |
590.04 |
| Feb 08 2019 |
25373 |
590.04 |
| Feb 01 2019 |
25400 |
590.04 |
| Jan 25 2019 |
25417 |
590.04 |
| Jan 18 2019 |
24893 |
590.04 |
| Jan 11 2019 |
25618 |
590.04 |
| Jan 04 2019 |
25771 |
590.04 |
| Dec 28 2018 |
25682 |
590.04 |
| Dec 21 2018 |
25498 |
590.04 |
| Dec 14 2018 |
25692 |
590.04 |
| Dec 07 2018 |
26024 |
590.04 |
| Nov 30 2018 |
26372 |
590.04 |
| Nov 23 2018 |
26687 |
590.04 |
| Nov 16 2018 |
28249 |
602.95 |
| Nov 09 2018 |
28746 |
607.73 |
| Nov 02 2018 |
28866 |
606.28 |
| Oct 26 2018 |
28752 |
606.28 |
| Oct 19 2018 |
28945 |
606.28 |
| Oct 12 2018 |
26189 |
573.56 |
| Oct 05 2018 |
25914 |
573.56 |
| Dec 29 2017 |
22814 |
542.96 |
| Dec 22 2017 |
22803 |
542.96 |
| Dec 15 2017 |
22801 |
542.96 |
| Dec 08 2017 |
23539 |
547.07 |
| Dec 01 2017 |
23705 |
545.63 |
| Nov 24 2017 |
23752 |
545.63 |
| Nov 17 2017 |
22314 |
527.01 |
| Nov 10 2017 |
22897 |
527.01 |
| Nov 03 2017 |
21668 |
514.24 |
| Oct 27 2017 |
20530 |
503.04 |
| Oct 20 2017 |
20504 |
503.04 |
| Oct 13 2017 |
20261 |
503.04 |
| Oct 06 2017 |
20047 |
503.04 |
| Sep 29 2017 |
20037 |
503.04 |
| Sep 22 2017 |
19957 |
503.04 |
| Sep 15 2017 |
19933 |
503.04 |
| Sep 08 2017 |
19711 |
503.04 |
| Sep 01 2017 |
19742 |
503.04 |
| Aug 25 2017 |
19740 |
503.04 |
| Aug 18 2017 |
19778 |
503.04 |
| Aug 11 2017 |
19672 |
503.04 |
| Aug 04 2017 |
19704 |
503.04 |
| Jul 28 2017 |
19701 |
503.04 |
| Jul 21 2017 |
19724 |
503.04 |
| Jul 14 2017 |
19719 |
503.04 |
| Jul 07 2017 |
19715 |
503.04 |
| Jun 30 2017 |
19723 |
503.04 |
| Jun 23 2017 |
19723 |
503.04 |
| Jun 16 2017 |
19722 |
503.04 |
| Jun 09 2017 |
19697 |
503.04 |
| Jun 02 2017 |
19701 |
503.04 |
| May 26 2017 |
19524 |
503.04 |
| May 19 2017 |
19546 |
503.04 |
| May 12 2017 |
19483 |
503.04 |
| May 05 2017 |
19421 |
503.04 |
| Apr 28 2017 |
19391 |
503.04 |
| Apr 21 2017 |
19362 |
503.04 |
| Apr 14 2017 |
19400 |
503.04 |
| Apr 07 2017 |
19401 |
503.04 |
| Mar 31 2017 |
19401 |
503.04 |
| Mar 24 2017 |
19402 |
503.04 |
| Mar 17 2017 |
19393 |
503.04 |
| Mar 10 2017 |
19412 |
503.04 |
| Mar 03 2017 |
19412 |
503.04 |
| Feb 24 2017 |
19415 |
503.04 |
| Feb 17 2017 |
19432 |
503.04 |
| Feb 10 2017 |
19455 |
503.04 |
| Feb 03 2017 |
19448 |
503.04 |
| Jan 27 2017 |
19440 |
503.04 |
| Jan 20 2017 |
19460 |
503.04 |
| Jan 13 2017 |
19489 |
503.04 |
| Jan 06 2017 |
19748 |
503.04 |
| Dec 30 2016 |
19855 |
503.38 |
| Dec 23 2016 |
19861 |
503.38 |
| Dec 16 2016 |
19894 |
503.38 |
| Dec 09 2016 |
19990 |
503.38 |
| Dec 02 2016 |
20075 |
499.99 |
| Nov 25 2016 |
19963 |
499.99 |
| Nov 18 2016 |
21757 |
514.49 |
| Nov 11 2016 |
20476 |
499.31 |
| Nov 04 2016 |
20544 |
499.31 |
