| Apr 25 2024 |
1825 |
314.75 |
| Apr 18 2024 |
1825 |
314.75 |
| Apr 11 2024 |
1825 |
314.75 |
| Apr 04 2024 |
1825 |
314.75 |
| Mar 28 2024 |
1825 |
314.75 |
| Mar 21 2024 |
1825 |
314.75 |
| Mar 14 2024 |
1825 |
314.75 |
| Mar 07 2024 |
1825 |
314.75 |
| Feb 29 2024 |
1825 |
314.75 |
| Feb 22 2024 |
1827 |
314.75 |
| Feb 15 2024 |
1829 |
314.75 |
| Feb 08 2024 |
1830 |
314.75 |
| Feb 01 2024 |
1834 |
314.75 |
| Jan 25 2024 |
1835 |
314.75 |
| Jan 18 2024 |
1841 |
314.75 |
| Jan 11 2024 |
1812 |
314.75 |
| Jan 04 2024 |
1828 |
314.75 |
| Dec 28 2023 |
1836 |
314.75 |
| Dec 21 2023 |
1835 |
314.75 |
| Dec 14 2023 |
1841 |
314.75 |
| Dec 07 2023 |
1807 |
314.75 |
| Nov 30 2023 |
1798 |
313.07 |
| Nov 23 2023 |
1757 |
313.07 |
| Nov 16 2023 |
1809 |
313.07 |
| Nov 09 2023 |
1873 |
316.5 |
| Nov 02 2023 |
1963 |
320.12 |
| Oct 26 2023 |
1961 |
320.12 |
| Oct 19 2023 |
1871 |
315.68 |
| Oct 12 2023 |
1818 |
315.68 |
| Oct 05 2023 |
1837 |
315.68 |
| Sep 28 2023 |
1830 |
315.68 |
| Sep 21 2023 |
1850 |
316.48 |
| Sep 14 2023 |
1730 |
310.57 |
| Sep 07 2023 |
1719 |
310.57 |
| Aug 31 2023 |
1844 |
315.9 |
| Aug 24 2023 |
1963 |
321.64 |
| Aug 17 2023 |
1956 |
321.64 |
| Aug 10 2023 |
1956 |
321.64 |
| Aug 03 2023 |
1962 |
321.64 |
| Jul 27 2023 |
1958 |
321.64 |
| Jul 20 2023 |
1926 |
321.64 |
| Jul 13 2023 |
1926 |
321.64 |
| Jul 06 2023 |
1918 |
321.64 |
| Jun 29 2023 |
1921 |
321.64 |
| Jun 22 2023 |
1921 |
321.64 |
| Jun 15 2023 |
1921 |
321.64 |
| Jun 08 2023 |
1923 |
321.64 |
| Jun 01 2023 |
1922 |
321.64 |
| May 25 2023 |
1916 |
321.64 |
| May 18 2023 |
1916 |
321.64 |
| May 11 2023 |
1916 |
321.64 |
| May 04 2023 |
1916 |
321.64 |
| Apr 27 2023 |
1918 |
321.64 |
| Apr 20 2023 |
1918 |
321.64 |
| Apr 13 2023 |
1918 |
321.64 |
| Apr 06 2023 |
1921 |
321.64 |
| Mar 30 2023 |
1922 |
321.64 |
| Mar 23 2023 |
1922 |
321.64 |
| Mar 16 2023 |
1922 |
321.64 |
| Mar 09 2023 |
1922 |
321.64 |
| Mar 02 2023 |
1921 |
321.64 |
| Feb 23 2023 |
1921 |
321.64 |
| Feb 16 2023 |
1923 |
321.64 |
| Feb 09 2023 |
1926 |
321.64 |
| Feb 02 2023 |
1932 |
321.64 |
| Jan 26 2023 |
1931 |
321.64 |
| Jan 19 2023 |
1924 |
321.64 |
| Jan 12 2023 |
1886 |
321.64 |
| Jan 05 2023 |
1902 |
321.64 |
| Dec 29 2022 |
1896 |
321.64 |
| Dec 22 2022 |
2556 |
312.3 |
| Dec 15 2022 |
2542 |
312.3 |
| Dec 08 2022 |
2534 |
312.3 |
| Dec 01 2022 |
2405 |
309.43 |
| Nov 24 2022 |
2413 |
309.43 |
| Nov 17 2022 |
2355 |
309.43 |
| Nov 10 2022 |
2316 |
309.43 |
| Nov 03 2022 |
2244 |
309.43 |
| Oct 27 2022 |
1994 |
306.81 |
| Oct 20 2022 |
1884 |
303.59 |
| Oct 13 2022 |
1874 |
303.59 |
| Oct 06 2022 |
1862 |
303.59 |
| Sep 29 2022 |
1838 |
303.59 |
| Sep 22 2022 |
1841 |
303.74 |
| Sep 15 2022 |
1910 |
308.35 |
| Sep 08 2022 |
1905 |
308.35 |
| Sep 01 2022 |
1910 |
308.35 |
| Aug 25 2022 |
1909 |
308.35 |
| Aug 18 2022 |
1908 |
308.35 |
| Aug 11 2022 |
1915 |
308.35 |
| Aug 04 2022 |
1906 |
308.35 |
| Jul 28 2022 |
1906 |
308.35 |
| Jul 21 2022 |
1906 |
308.35 |
| Jul 14 2022 |
1906 |
308.35 |
| Jul 07 2022 |
1906 |
308.35 |
| Jun 30 2022 |
1906 |
308.35 |
| Jun 23 2022 |
1898 |
308.35 |
| Jun 16 2022 |
1898 |
308.35 |
| Jun 09 2022 |
1900 |
308.35 |
| Jun 02 2022 |
1900 |
308.35 |
| May 26 2022 |
1899 |
308.35 |
| May 19 2022 |
1899 |
308.35 |
| May 12 2022 |
1899 |
308.35 |
| May 05 2022 |
1899 |
308.35 |
| Apr 28 2022 |
1896 |
308.35 |
| Apr 21 2022 |
1896 |
308.35 |
| Apr 14 2022 |
1896 |
308.35 |
| Apr 07 2022 |
1896 |
308.35 |
| Mar 31 2022 |
1896 |
308.35 |
| Mar 24 2022 |
1896 |
308.35 |
| Mar 17 2022 |
1894 |
308.35 |
| Mar 10 2022 |
1894 |
308.35 |
| Mar 03 2022 |
1894 |
308.35 |
| Feb 24 2022 |
1884 |
308.35 |
| Feb 17 2022 |
1887 |
308.35 |
| Feb 10 2022 |
1894 |
308.35 |
| Feb 03 2022 |
1900 |
308.35 |
| Jan 27 2022 |
1904 |
308.35 |
| Jan 20 2022 |
1824 |
308.35 |
| Jan 13 2022 |
1847 |
308.35 |
| Jan 06 2022 |
1937 |
308.35 |
| Dec 30 2021 |
1952 |
308.35 |
| Dec 23 2021 |
1970 |
308.35 |
| Dec 16 2021 |
1974 |
308.35 |
| Dec 09 2021 |
1965 |
308.35 |
| Dec 02 2021 |
2243 |
316.94 |
| Nov 25 2021 |
2461 |
324.1 |
| Nov 18 2021 |
2463 |
324.1 |
| Nov 11 2021 |
2463 |
325.42 |
| Nov 04 2021 |
2506 |
325.42 |
| Oct 28 2021 |
2878 |
334.12 |
| Oct 21 2021 |
2739 |
329.34 |
| Oct 14 2021 |
2754 |
329.34 |
| Oct 07 2021 |
2525 |
322.34 |
| Sep 30 2021 |
2554 |
322.34 |
| Sep 23 2021 |
2591 |
322.34 |
| Sep 16 2021 |
2876 |
330.33 |
| Sep 09 2021 |
2437 |
313.54 |
| Sep 02 2021 |
2463 |
313.54 |
| Aug 26 2021 |
2463 |
313.54 |
| Aug 19 2021 |
2466 |
313.54 |
| Aug 12 2021 |
2477 |
313.54 |
| Aug 05 2021 |
2485 |
313.54 |
| Jul 29 2021 |
2486 |
313.54 |
| Jun 03 2021 |
4776 |
313.54 |
| May 21 2021 |
3130 |
436.79 |
| May 14 2021 |
2654 |
410.99 |
| May 07 2021 |
2654 |
410.99 |
| Apr 30 2021 |
2615 |
410.99 |
| Apr 23 2021 |
2615 |
410.99 |
| Apr 16 2021 |
2615 |
410.99 |
| Apr 09 2021 |
2615 |
410.99 |
| Apr 02 2021 |
2615 |
410.99 |
| Mar 26 2021 |
2616 |
410.99 |
| Mar 19 2021 |
2604 |
410.99 |
| Mar 12 2021 |
2604 |
410.99 |
| Mar 05 2021 |
2604 |
410.99 |
| Feb 26 2021 |
2604 |
410.99 |
| Feb 19 2021 |
2577 |
410.99 |
| Feb 12 2021 |
2592 |
410.99 |
| Feb 05 2021 |
2595 |
410.99 |
| Jan 29 2021 |
2652 |
410.99 |
| Jan 22 2021 |
2631 |
410.99 |
| Jan 15 2021 |
2421 |
410.99 |
| Jan 08 2021 |
3233 |
410.99 |
| Jan 01 2021 |
3210 |
410.99 |
| Dec 25 2020 |
3290 |
410.99 |
| Dec 18 2020 |
3412 |
410.99 |
| Dec 11 2020 |
4185 |
410.99 |
| Dec 04 2020 |
5054 |
410.99 |
| Nov 27 2020 |
4579 |
398.54 |
| Nov 20 2020 |
4066 |
365.74 |
| Nov 13 2020 |
4335 |
365.74 |
| Nov 06 2020 |
3814 |
346.5 |
| Oct 30 2020 |
3504 |
332.92 |
| Oct 23 2020 |
3733 |
332.92 |
| Oct 16 2020 |
3169 |
313.54 |
| Oct 09 2020 |
3271 |
313.54 |
| Oct 02 2020 |
3365 |
313.54 |
| Sep 25 2020 |
3172 |
306.48 |
| Sep 18 2020 |
3246 |
306.48 |
| Sep 11 2020 |
3109 |
302.79 |
| Sep 04 2020 |
3145 |
302.79 |
| Aug 28 2020 |
3149 |
302.79 |
| Aug 21 2020 |
3178 |
302.79 |
| Aug 14 2020 |
3186 |
302.79 |
| Aug 07 2020 |
3222 |
302.79 |
| Jul 31 2020 |
3235 |
302.79 |
| Jul 24 2020 |
3235 |
302.79 |
| Jul 17 2020 |
3243 |
302.79 |
| Jul 10 2020 |
3255 |
302.79 |
| Jul 03 2020 |
3263 |
302.79 |
| Jun 26 2020 |
3263 |
302.79 |
| Jun 19 2020 |
3263 |
302.79 |
| Jun 12 2020 |
3266 |
302.79 |
| Jun 05 2020 |
3272 |
302.79 |
| May 29 2020 |
3278 |
302.79 |
| May 22 2020 |
3278 |
302.79 |
| May 15 2020 |
3278 |
302.79 |
| May 08 2020 |
3277 |
302.79 |
| May 01 2020 |
3281 |
302.79 |
| Apr 24 2020 |
3286 |
302.79 |
| Apr 17 2020 |
3286 |
302.79 |
| Apr 10 2020 |
3286 |
302.79 |
| Apr 03 2020 |
3286 |
302.79 |
| Mar 27 2020 |
3286 |
302.79 |
| Mar 20 2020 |
3286 |
302.79 |
| Mar 13 2020 |
3286 |
302.79 |
| Mar 06 2020 |
3286 |
302.79 |
| Feb 28 2020 |
3294 |
302.79 |
| Feb 21 2020 |
3306 |
302.79 |
| Feb 14 2020 |
3308 |
302.79 |
| Feb 07 2020 |
3309 |
302.79 |
| Jan 31 2020 |
3323 |
302.79 |
| Jan 24 2020 |
3123 |
302.79 |
| Jan 17 2020 |
3138 |
302.79 |
| Jan 10 2020 |
3453 |
302.79 |
| Jan 03 2020 |
3439 |
302.79 |
| Dec 27 2019 |
3423 |
302.79 |
| Dec 20 2019 |
3428 |
302.79 |
| Dec 13 2019 |
3415 |
302.79 |
| Dec 06 2019 |
3243 |
302.79 |
| Nov 29 2019 |
3687 |
311.58 |
| Nov 22 2019 |
3719 |
311.53 |
| Nov 15 2019 |
3745 |
311.53 |
| Nov 08 2019 |
3799 |
313.23 |
| Nov 01 2019 |
3794 |
313.23 |
| Oct 25 2019 |
3746 |
313.23 |
| Oct 18 2019 |
4109 |
321.45 |
| Oct 11 2019 |
4400 |
327.16 |
| Oct 04 2019 |
4423 |
327.16 |
| Sep 27 2019 |
4453 |
327.68 |
| Sep 20 2019 |
5164 |
342.73 |
| Sep 13 2019 |
5408 |
346.43 |
| Sep 06 2019 |
6099 |
359.9 |
| Aug 30 2019 |
6137 |
359.9 |
| Aug 23 2019 |
6163 |
359.9 |
| Aug 16 2019 |
6134 |
359.9 |
| Aug 09 2019 |
6134 |
359.9 |
| Aug 02 2019 |
6137 |
359.9 |
| Jul 26 2019 |
6139 |
359.9 |
| Jul 19 2019 |
6149 |
359.9 |
| Jul 12 2019 |
6157 |
359.9 |
| Jul 05 2019 |
6159 |
359.9 |
| Jun 28 2019 |
6169 |
359.9 |
| Jun 21 2019 |
6177 |
359.9 |
| Jun 14 2019 |
6167 |
359.9 |
| Jun 07 2019 |
6166 |
359.9 |
| May 31 2019 |
6178 |
359.9 |
| May 24 2019 |
6179 |
359.9 |
| May 17 2019 |
6194 |
359.9 |
| May 10 2019 |
6192 |
359.9 |
| May 03 2019 |
6202 |
359.9 |
| Apr 26 2019 |
6200 |
359.9 |
| Apr 19 2019 |
6204 |
359.9 |
| Apr 12 2019 |
6207 |
359.9 |
| Apr 05 2019 |
6207 |
359.9 |
| Mar 29 2019 |
6207 |
359.9 |
| Mar 22 2019 |
6205 |
359.9 |
| Mar 15 2019 |
6215 |
359.9 |
| Mar 08 2019 |
6193 |
359.9 |
| Mar 01 2019 |
6195 |
359.9 |
| Feb 22 2019 |
6192 |
359.9 |
| Feb 15 2019 |
6200 |
359.9 |
| Feb 08 2019 |
6185 |
359.9 |
| Feb 01 2019 |
6202 |
359.9 |
| Jan 25 2019 |
6203 |
359.9 |
| Jan 18 2019 |
5940 |
359.9 |
| Jan 11 2019 |
6310 |
359.9 |
| Jan 04 2019 |
6350 |
359.9 |
| Dec 28 2018 |
6362 |
359.9 |
| Dec 21 2018 |
6310 |
359.9 |
| Dec 14 2018 |
6310 |
359.9 |
| Dec 07 2018 |
6367 |
359.9 |
| Nov 30 2018 |
6451 |
359.9 |
| Nov 23 2018 |
7486 |
374.18 |
| Nov 16 2018 |
7157 |
368.12 |
| Nov 09 2018 |
7656 |
376.04 |
| Nov 02 2018 |
8217 |
382.7 |
| Oct 26 2018 |
8229 |
384.83 |
| Oct 19 2018 |
8249 |
384.83 |
| Oct 12 2018 |
8190 |
384.83 |
| Oct 05 2018 |
7196 |
374.01 |
| Sep 28 2018 |
7201 |
373.96 |
| Sep 21 2018 |
7593 |
378.55 |
| Sep 14 2018 |
7506 |
378.55 |
| Sep 07 2018 |
7508 |
378.55 |
| Aug 31 2018 |
7459 |
378.55 |
| Aug 24 2018 |
7429 |
378.55 |
| Aug 17 2018 |
7425 |
378.55 |
| Aug 10 2018 |
7427 |
378.55 |
| Aug 03 2018 |
7440 |
378.55 |
| Jul 27 2018 |
7448 |
378.55 |
| Jul 20 2018 |
7453 |
378.55 |
| Jul 13 2018 |
7453 |
378.55 |
| Jul 06 2018 |
7444 |
378.55 |
| Jun 29 2018 |
7487 |
378.55 |
| Jun 22 2018 |
7487 |
378.55 |
| Jun 15 2018 |
7496 |
378.55 |
| Jun 08 2018 |
7512 |
378.55 |
| Jun 01 2018 |
7503 |
378.55 |
| May 25 2018 |
7514 |
378.55 |
| May 18 2018 |
7511 |
378.55 |
| May 11 2018 |
7524 |
378.55 |
| May 04 2018 |
7561 |
378.55 |
| Apr 27 2018 |
7556 |
378.55 |
| Apr 20 2018 |
7577 |
378.55 |
| Apr 13 2018 |
7576 |
378.55 |
| Apr 06 2018 |
7576 |
378.55 |
| Mar 30 2018 |
7578 |
378.55 |
| Mar 23 2018 |
7578 |
378.55 |
| Mar 16 2018 |
7570 |
378.55 |
| Mar 09 2018 |
7570 |
378.55 |
| Mar 02 2018 |
7571 |
378.55 |
| Feb 23 2018 |
7569 |
378.55 |
| Feb 16 2018 |
7577 |
378.55 |
| Feb 09 2018 |
7574 |
378.55 |
| Feb 02 2018 |
7588 |
378.55 |
| Jan 26 2018 |
7611 |
378.55 |
| Jan 19 2018 |
7589 |
378.55 |
| Jan 12 2018 |
7298 |
378.55 |
| Jan 05 2018 |
7507 |
378.55 |
| Dec 29 2017 |
7514 |
378.55 |
| Dec 22 2017 |
7517 |
378.55 |
| Dec 15 2017 |
7496 |
378.55 |
| Dec 08 2017 |
7665 |
378.55 |
| Dec 01 2017 |
7696 |
378.55 |
| Nov 24 2017 |
7774 |
379.4 |
| Nov 17 2017 |
7779 |
379.4 |
| Nov 10 2017 |
7967 |
379.4 |
| Nov 03 2017 |
7024 |
368.39 |
| Oct 27 2017 |
6939 |
368.39 |
| Oct 20 2017 |
6969 |
368.39 |
| Oct 13 2017 |
6870 |
368.39 |
| Oct 06 2017 |
7179 |
373.77 |
