| Apr 25 2024 |
4266 |
442.08 |
| Apr 18 2024 |
4266 |
442.08 |
| Apr 11 2024 |
4279 |
442.08 |
| Apr 04 2024 |
4279 |
442.08 |
| Mar 28 2024 |
4279 |
442.08 |
| Mar 21 2024 |
4279 |
442.08 |
| Mar 14 2024 |
4279 |
442.08 |
| Mar 07 2024 |
4279 |
442.08 |
| Feb 29 2024 |
4279 |
442.08 |
| Feb 22 2024 |
4284 |
442.08 |
| Feb 15 2024 |
4289 |
442.08 |
| Feb 08 2024 |
4288 |
442.08 |
| Feb 01 2024 |
4292 |
442.08 |
| Jan 25 2024 |
4286 |
442.08 |
| Jan 18 2024 |
4312 |
442.08 |
| Jan 11 2024 |
4400 |
442.08 |
| Jan 04 2024 |
4414 |
442.08 |
| Dec 28 2023 |
4407 |
442.08 |
| Dec 21 2023 |
4404 |
442.08 |
| Dec 14 2023 |
4421 |
442.08 |
| Dec 07 2023 |
4450 |
442.08 |
| Nov 30 2023 |
4587 |
442.08 |
| Nov 23 2023 |
4582 |
442.08 |
| Nov 16 2023 |
4731 |
442.08 |
| Nov 09 2023 |
4579 |
442.08 |
| Nov 02 2023 |
5161 |
461.11 |
| Oct 26 2023 |
5211 |
461.11 |
| Oct 19 2023 |
5322 |
461.11 |
| Dec 22 2022 |
4048 |
352.92 |
| Dec 15 2022 |
4033 |
352.92 |
| Dec 08 2022 |
4008 |
352.92 |
| Dec 01 2022 |
3957 |
352.92 |
| Nov 24 2022 |
3963 |
352.92 |
| Nov 17 2022 |
3877 |
352.92 |
| Nov 10 2022 |
3811 |
352.92 |
| Nov 03 2022 |
3673 |
352.92 |
| Oct 27 2022 |
3367 |
352.92 |
| Oct 20 2022 |
3286 |
352.92 |
| Oct 13 2022 |
3236 |
352.92 |
| Oct 06 2022 |
3172 |
352.92 |
| Sep 29 2022 |
3119 |
352.92 |
| Sep 22 2022 |
2646 |
337 |
| Sep 15 2022 |
4758 |
404.36 |
| Sep 08 2022 |
2526 |
334.12 |
| Sep 01 2022 |
2529 |
334.12 |
| Aug 25 2022 |
2526 |
334.12 |
| Aug 18 2022 |
2526 |
334.12 |
| Aug 11 2022 |
2532 |
334.12 |
| Aug 04 2022 |
2522 |
334.12 |
| Jul 28 2022 |
2522 |
334.12 |
| Jul 21 2022 |
2522 |
334.12 |
| Jul 14 2022 |
2522 |
334.12 |
| Jul 07 2022 |
2522 |
334.12 |
| Jun 30 2022 |
2522 |
334.12 |
| Jun 23 2022 |
2513 |
334.12 |
| Jun 16 2022 |
2513 |
334.12 |
| Jun 09 2022 |
2515 |
334.12 |
| Jun 02 2022 |
2515 |
334.12 |
| May 26 2022 |
2515 |
334.12 |
| May 19 2022 |
2515 |
334.12 |
| May 12 2022 |
2515 |
334.12 |
| May 05 2022 |
2515 |
334.12 |
| Apr 28 2022 |
2513 |
334.12 |
| Apr 21 2022 |
2513 |
334.12 |
| Apr 14 2022 |
2513 |
334.12 |
| Apr 07 2022 |
2513 |
334.12 |
| Mar 31 2022 |
2513 |
334.12 |
| Mar 24 2022 |
2513 |
334.12 |
| Mar 17 2022 |
2511 |
334.12 |
| Mar 10 2022 |
2511 |
334.12 |
| Mar 03 2022 |
2511 |
334.12 |
| Feb 24 2022 |
2503 |
334.12 |
| Feb 17 2022 |
2504 |
334.12 |
| Feb 10 2022 |
2509 |
334.12 |
| Feb 03 2022 |
2517 |
334.12 |
| Jan 27 2022 |
2522 |
334.12 |
| Jan 20 2022 |
2439 |
334.12 |
| Jan 13 2022 |
2467 |
334.12 |
| Jan 06 2022 |
2569 |
334.12 |
| Dec 30 2021 |
2586 |
334.12 |
| Dec 23 2021 |
2600 |
334.12 |
| Dec 16 2021 |
2607 |
334.12 |
| Dec 09 2021 |
1906 |
305.73 |
| Dec 02 2021 |
1821 |
300.23 |
| Nov 25 2021 |
1847 |
300.23 |
| Nov 18 2021 |
1855 |
300.23 |
| Nov 11 2021 |
1825 |
300.23 |
| Nov 04 2021 |
1859 |
300.23 |
| Oct 28 2021 |
1944 |
300.23 |
| Oct 21 2021 |
1991 |
300.23 |
| Oct 14 2021 |
2005 |
300.23 |
| Oct 07 2021 |
1971 |
300.23 |
| Sep 30 2021 |
2020 |
300.23 |
| Sep 23 2021 |
1795 |
290.92 |
| Sep 16 2021 |
1822 |
290.92 |
| Sep 09 2021 |
1853 |
290.92 |
| Sep 02 2021 |
1875 |
290.92 |
| Aug 26 2021 |
1873 |
290.92 |
| Aug 19 2021 |
1876 |
290.92 |
| Aug 12 2021 |
1882 |
290.92 |
| Aug 05 2021 |
1888 |
290.92 |
| Jul 29 2021 |
1887 |
290.92 |
| Jun 03 2021 |
3152 |
290.92 |
| May 21 2021 |
2992 |
428.54 |
| May 14 2021 |
2918 |
428.54 |
| May 07 2021 |
2918 |
428.54 |
| Apr 30 2021 |
2876 |
428.54 |
| Apr 23 2021 |
2876 |
428.54 |
| Apr 16 2021 |
2876 |
428.54 |
| Apr 09 2021 |
2876 |
428.54 |
| Apr 02 2021 |
2876 |
428.54 |
| Mar 26 2021 |
2877 |
428.54 |
| Mar 19 2021 |
2863 |
428.54 |
| Mar 12 2021 |
2863 |
428.54 |
| Mar 05 2021 |
2863 |
428.54 |
| Feb 26 2021 |
2863 |
428.54 |
| Feb 19 2021 |
2825 |
428.54 |
| Feb 12 2021 |
2844 |
428.54 |
| Feb 05 2021 |
2851 |
428.54 |
| Jan 29 2021 |
2911 |
428.54 |
| Jan 22 2021 |
2892 |
428.54 |
| Jan 15 2021 |
2669 |
428.54 |
| Jan 08 2021 |
3523 |
428.54 |
| Jan 01 2021 |
3502 |
428.54 |
| Dec 25 2020 |
3590 |
428.54 |
| Dec 18 2020 |
3751 |
428.54 |
| Dec 11 2020 |
3753 |
393.7 |
| Dec 04 2020 |
2137 |
304.07 |
| Nov 27 2020 |
2054 |
304.07 |
| Nov 20 2020 |
2073 |
297.53 |
| Nov 13 2020 |
2021 |
290.92 |
| Nov 06 2020 |
2125 |
290.92 |
| Oct 30 2020 |
2235 |
290.92 |
| Oct 23 2020 |
2351 |
290.92 |
| Oct 16 2020 |
2441 |
290.92 |
| Oct 09 2020 |
2493 |
290.92 |
| Oct 02 2020 |
2567 |
290.92 |
| Sep 25 2020 |
2740 |
294.99 |
| Sep 18 2020 |
2814 |
294.99 |
| Sep 11 2020 |
2775 |
293.44 |
| Sep 04 2020 |
2813 |
293.44 |
| Aug 28 2020 |
2819 |
293.44 |
| Aug 21 2020 |
2844 |
293.44 |
| Aug 14 2020 |
2851 |
293.44 |
| Aug 07 2020 |
2885 |
293.44 |
| Jul 31 2020 |
2897 |
293.44 |
| Jul 24 2020 |
2897 |
293.44 |
| Jul 17 2020 |
2905 |
293.44 |
| Jul 10 2020 |
2916 |
293.44 |
| Jul 03 2020 |
2921 |
293.44 |
| Jun 26 2020 |
2921 |
293.44 |
| Jun 19 2020 |
2921 |
293.44 |
| Jun 12 2020 |
2923 |
293.44 |
| Jun 05 2020 |
2928 |
293.44 |
| May 29 2020 |
2930 |
293.44 |
| May 22 2020 |
2931 |
293.44 |
| May 15 2020 |
2931 |
293.44 |
| May 08 2020 |
2931 |
293.44 |
| May 01 2020 |
2937 |
293.44 |
| Apr 24 2020 |
2940 |
293.44 |
| Apr 17 2020 |
2940 |
293.44 |
| Apr 10 2020 |
2940 |
293.44 |
| Apr 03 2020 |
2940 |
293.44 |
| Mar 27 2020 |
2940 |
293.44 |
| Mar 20 2020 |
2940 |
293.44 |
| Mar 13 2020 |
2940 |
293.44 |
| Mar 06 2020 |
2940 |
293.44 |
| Feb 28 2020 |
2948 |
293.44 |
| Feb 21 2020 |
2955 |
293.44 |
| Feb 14 2020 |
2958 |
293.44 |
| Feb 07 2020 |
2958 |
293.44 |
| Jan 31 2020 |
2971 |
293.44 |
| Jan 24 2020 |
2781 |
293.44 |
| Jan 17 2020 |
2797 |
293.44 |
| Jan 10 2020 |
3075 |
293.44 |
| Jan 03 2020 |
3072 |
293.44 |
| Dec 27 2019 |
3059 |
293.44 |
| Dec 20 2019 |
3068 |
293.44 |
| Dec 13 2019 |
3009 |
292.06 |
| Dec 06 2019 |
2910 |
294.04 |
| Nov 29 2019 |
3105 |
297.66 |
| Nov 22 2019 |
3137 |
297.66 |
| Nov 15 2019 |
3450 |
304.51 |
| Nov 08 2019 |
3854 |
314.39 |
| Nov 01 2019 |
3844 |
314.39 |
| Oct 25 2019 |
3800 |
314.39 |
| Oct 18 2019 |
3747 |
314.39 |
| Oct 11 2019 |
4383 |
326.74 |
| Oct 04 2019 |
4406 |
326.74 |
| Sep 27 2019 |
4831 |
335.16 |
| Sep 20 2019 |
4735 |
335 |
| Sep 13 2019 |
4776 |
335 |
| Sep 06 2019 |
3773 |
316.27 |
| Aug 30 2019 |
3803 |
316.27 |
| Aug 23 2019 |
3818 |
316.27 |
| Aug 16 2019 |
3791 |
316.27 |
| Aug 09 2019 |
3791 |
316.27 |
| Aug 02 2019 |
3791 |
316.27 |
| Jul 26 2019 |
3792 |
316.27 |
| Jul 19 2019 |
3794 |
316.27 |
| Jul 12 2019 |
3812 |
316.27 |
| Jul 05 2019 |
3816 |
316.27 |
| Jun 28 2019 |
3811 |
316.27 |
| Jun 21 2019 |
3813 |
316.27 |
| Jun 14 2019 |
3804 |
316.27 |
| Jun 07 2019 |
3806 |
316.27 |
| May 31 2019 |
3811 |
316.27 |
| May 24 2019 |
3811 |
316.27 |
| May 17 2019 |
3821 |
316.27 |
| May 10 2019 |
3818 |
316.27 |
| May 03 2019 |
3827 |
316.27 |
| Apr 26 2019 |
3828 |
316.27 |
| Apr 19 2019 |
3834 |
316.27 |
| Apr 12 2019 |
3834 |
316.27 |
| Apr 05 2019 |
3834 |
316.27 |
| Mar 29 2019 |
3834 |
316.27 |
| Mar 22 2019 |
3832 |
316.27 |
| Mar 15 2019 |
3838 |
316.27 |
| Mar 08 2019 |
3832 |
316.27 |
| Mar 01 2019 |
3834 |
316.27 |
| Feb 22 2019 |
3833 |
316.27 |
| Feb 15 2019 |
3843 |
316.27 |
| Feb 08 2019 |
3833 |
316.27 |
| Feb 01 2019 |
3847 |
316.27 |
| Jan 25 2019 |
3846 |
316.27 |
| Jan 18 2019 |
3623 |
316.27 |
| Jan 11 2019 |
3897 |
316.27 |
| Jan 04 2019 |
3923 |
316.27 |
| Dec 28 2018 |
3941 |
316.27 |
| Dec 21 2018 |
3905 |
316.27 |
| Dec 14 2018 |
4153 |
321.71 |
| Dec 07 2018 |
4207 |
321.71 |
| Nov 30 2018 |
4419 |
325.25 |
| Nov 23 2018 |
4415 |
325.25 |
| Nov 16 2018 |
4428 |
324.46 |
| Nov 09 2018 |
5115 |
338.89 |
| Nov 02 2018 |
5812 |
349.41 |
| Oct 26 2018 |
5659 |
349.41 |
| Oct 19 2018 |
5436 |
345.28 |
| Oct 12 2018 |
5954 |
353.68 |
| Oct 05 2018 |
5803 |
353.68 |
| Sep 28 2018 |
5995 |
356.78 |
| Sep 21 2018 |
6004 |
356.78 |
| Sep 14 2018 |
5928 |
356.78 |
| Sep 07 2018 |
5933 |
356.78 |
| Aug 31 2018 |
5875 |
356.78 |
| Aug 24 2018 |
6524 |
366.39 |
| Aug 17 2018 |
6522 |
366.39 |
| Aug 10 2018 |
6525 |
366.39 |
| Aug 03 2018 |
6539 |
366.39 |
| Jul 27 2018 |
6547 |
366.39 |
| Jul 20 2018 |
6549 |
366.39 |
| Jul 13 2018 |
6549 |
366.39 |
| Jul 06 2018 |
6540 |
366.39 |
| Jun 29 2018 |
6583 |
366.39 |
| Jun 22 2018 |
6583 |
366.39 |
| Jun 15 2018 |
6592 |
366.39 |
| Jun 08 2018 |
6604 |
366.39 |
| Jun 01 2018 |
6598 |
366.39 |
| May 25 2018 |
6613 |
366.39 |
| May 18 2018 |
6609 |
366.39 |
| May 11 2018 |
6621 |
366.39 |
| May 04 2018 |
6657 |
366.39 |
| Apr 27 2018 |
6653 |
366.39 |
| Apr 20 2018 |
6671 |
366.39 |
| Apr 13 2018 |
6668 |
366.39 |
| Apr 06 2018 |
6668 |
366.39 |
| Mar 30 2018 |
6667 |
366.39 |
| Mar 23 2018 |
6667 |
366.39 |
| Mar 16 2018 |
6663 |
366.39 |
| Mar 09 2018 |
6663 |
366.39 |
| Mar 02 2018 |
6663 |
366.39 |
| Feb 23 2018 |
6660 |
366.39 |
| Feb 16 2018 |
6670 |
366.39 |
| Feb 09 2018 |
6666 |
366.39 |
| Feb 02 2018 |
6681 |
366.39 |
| Jan 26 2018 |
6705 |
366.39 |
| Jan 19 2018 |
6693 |
366.39 |
| Jan 12 2018 |
7120 |
376.28 |
| Jan 05 2018 |
7326 |
376.28 |
| Dec 29 2017 |
7335 |
376.28 |
| Dec 22 2017 |
7338 |
376.28 |
| Dec 15 2017 |
7316 |
376.28 |
| Dec 08 2017 |
7481 |
376.28 |
| Dec 01 2017 |
7510 |
376.28 |
| Nov 24 2017 |
8530 |
388.9 |
| Nov 17 2017 |
9825 |
404.47 |
| Nov 10 2017 |
11918 |
423.45 |
| Nov 03 2017 |
11929 |
423.84 |
| Oct 27 2017 |
11849 |
423.84 |
| Oct 20 2017 |
13787 |
442.24 |
| Oct 13 2017 |
16040 |
464.96 |
| Oct 06 2017 |
16711 |
472.38 |
| Sep 29 2017 |
20927 |
511.67 |
| Sep 22 2017 |
20828 |
511.67 |
| Sep 15 2017 |
20798 |
511.67 |
| Sep 08 2017 |
24207 |
550.65 |
| Sep 01 2017 |
24230 |
550.65 |
| Aug 25 2017 |
27623 |
590.63 |
| Aug 18 2017 |
22734 |
534.11 |
| Aug 11 2017 |
22621 |
534.11 |
| Aug 04 2017 |
22648 |
534.11 |
| Jul 28 2017 |
22644 |
534.11 |
| Jul 21 2017 |
22667 |
534.11 |
| Jul 14 2017 |
22672 |
534.11 |
| Jul 07 2017 |
22665 |
534.11 |
| Jun 30 2017 |
22673 |
534.11 |
| Jun 23 2017 |
22673 |
534.11 |
| Jun 16 2017 |
22668 |
534.11 |
| Jun 09 2017 |
22639 |
534.11 |
| Jun 02 2017 |
22646 |
534.11 |
| May 26 2017 |
22460 |
534.11 |
| May 19 2017 |
22491 |
534.11 |
| May 12 2017 |
22427 |
534.11 |
| May 05 2017 |
22344 |
534.11 |
| Apr 28 2017 |
22311 |
534.11 |
| Apr 21 2017 |
22278 |
534.11 |
| Apr 14 2017 |
22311 |
534.11 |
| Apr 07 2017 |
22312 |
534.11 |
| Mar 31 2017 |
22311 |
534.11 |
| Mar 24 2017 |
22313 |
534.11 |
| Mar 17 2017 |
22306 |
534.11 |
| Mar 10 2017 |
22329 |
534.11 |
| Mar 03 2017 |
22329 |
534.11 |
| Feb 24 2017 |
22333 |
534.11 |
| Feb 17 2017 |
22350 |
534.11 |
| Feb 10 2017 |
22373 |
534.11 |
| Feb 03 2017 |
22370 |
534.11 |
| Jan 27 2017 |
22351 |
534.11 |
| Jan 20 2017 |
22367 |
534.11 |
| Jan 13 2017 |
22398 |
534.11 |
| Jan 06 2017 |
22691 |
534.11 |
| Dec 30 2016 |
22787 |
534.11 |
| Dec 23 2016 |
22787 |
534.11 |
| Dec 16 2016 |
25252 |
561.04 |
| Dec 09 2016 |
25450 |
561.04 |
| Dec 02 2016 |
25987 |
561.04 |
| Nov 25 2016 |
25862 |
561.04 |
| Nov 18 2016 |
26309 |
561.04 |
| Nov 11 2016 |
26716 |
561.04 |
| Nov 04 2016 |
26873 |
561.04 |
