| Apr 18 2024 |
3174 |
405.39 |
| Apr 11 2024 |
3182 |
405.39 |
| Apr 04 2024 |
3182 |
405.39 |
| Mar 28 2024 |
3182 |
405.39 |
| Mar 21 2024 |
3182 |
405.39 |
| Mar 14 2024 |
3182 |
405.39 |
| Mar 07 2024 |
3182 |
405.39 |
| Feb 29 2024 |
3182 |
405.39 |
| Feb 22 2024 |
3185 |
405.39 |
| Feb 15 2024 |
3189 |
405.39 |
| Feb 08 2024 |
3190 |
405.39 |
| Feb 01 2024 |
3194 |
405.39 |
| Jan 25 2024 |
3189 |
405.39 |
| Jan 18 2024 |
3212 |
405.39 |
| Jan 11 2024 |
3275 |
405.39 |
| Jan 04 2024 |
3279 |
405.39 |
| Dec 28 2023 |
3273 |
405.39 |
| Dec 21 2023 |
3270 |
405.39 |
| Dec 14 2023 |
3275 |
405.39 |
| Dec 07 2023 |
3289 |
405.39 |
| Nov 30 2023 |
3394 |
405.39 |
| Nov 23 2023 |
3400 |
405.39 |
| Nov 16 2023 |
3479 |
405.39 |
| Nov 09 2023 |
3341 |
405.39 |
| Nov 02 2023 |
3283 |
405.39 |
| Oct 26 2023 |
3303 |
374.53 |
| Oct 19 2023 |
2854 |
356.95 |
| Oct 12 2023 |
2789 |
356.95 |
| Oct 05 2023 |
2810 |
356.95 |
| Sep 28 2023 |
2790 |
356.95 |
| Sep 21 2023 |
2797 |
356.95 |
| Sep 14 2023 |
2824 |
356.95 |
| Sep 07 2023 |
2823 |
356.95 |
| Aug 31 2023 |
1124 |
317.2 |
| Aug 24 2023 |
1109 |
317.2 |
| Aug 17 2023 |
1123 |
317.2 |
| Aug 10 2023 |
1125 |
317.2 |
| Aug 03 2023 |
1123 |
317.2 |
| Jul 27 2023 |
1110 |
317.2 |
| Jul 20 2023 |
1125 |
317.2 |
| Jul 13 2023 |
1125 |
317.2 |
| Jul 06 2023 |
1120 |
317.2 |
| Jun 29 2023 |
1118 |
317.2 |
| Jun 22 2023 |
1118 |
317.2 |
| Jun 15 2023 |
1118 |
317.2 |
| Jun 08 2023 |
1118 |
317.2 |
| Jun 01 2023 |
1111 |
317.2 |
| May 25 2023 |
1104 |
317.2 |
| May 18 2023 |
1104 |
317.2 |
| May 11 2023 |
1104 |
317.2 |
| May 04 2023 |
1104 |
317.2 |
| Apr 27 2023 |
1105 |
317.2 |
| Apr 20 2023 |
1105 |
317.2 |
| Apr 13 2023 |
1105 |
317.2 |
| Apr 06 2023 |
1105 |
317.2 |
| Mar 30 2023 |
1120 |
317.2 |
| Mar 23 2023 |
1120 |
317.2 |
| Mar 16 2023 |
1120 |
317.2 |
| Mar 09 2023 |
1120 |
317.2 |
| Mar 02 2023 |
1105 |
317.2 |
| Feb 23 2023 |
1105 |
317.2 |
| Feb 16 2023 |
1114 |
317.2 |
| Feb 09 2023 |
1128 |
317.2 |
| Feb 02 2023 |
1143 |
317.2 |
| Jan 26 2023 |
1145 |
317.2 |
| Jan 19 2023 |
1146 |
317.2 |
| Jan 12 2023 |
1081 |
317.2 |
| Jan 05 2023 |
1322 |
317.2 |
| Dec 29 2022 |
1311 |
317.2 |
| Dec 22 2022 |
3408 |
336.5 |
| Dec 15 2022 |
3398 |
336.5 |
| Dec 08 2022 |
3388 |
336.5 |
| Dec 01 2022 |
3348 |
336.5 |
| Nov 24 2022 |
3364 |
336.5 |
| Nov 17 2022 |
3288 |
336.5 |
| Nov 10 2022 |
3209 |
336.5 |
| Nov 03 2022 |
3093 |
336.5 |
| Oct 27 2022 |
2041 |
348.34 |
| Oct 20 2022 |
2676 |
375.09 |
| Oct 13 2022 |
2648 |
375.09 |
| Oct 06 2022 |
2592 |
375.09 |
| Sep 29 2022 |
2543 |
375.09 |
| Sep 22 2022 |
2545 |
375.09 |
| Sep 15 2022 |
2520 |
375.09 |
| Sep 08 2022 |
2483 |
375.09 |
| Sep 01 2022 |
2478 |
375.09 |
| Aug 25 2022 |
2473 |
375.09 |
| Aug 18 2022 |
2473 |
375.09 |
| Aug 11 2022 |
2468 |
375.09 |
| Aug 04 2022 |
2454 |
375.09 |
| Jul 28 2022 |
2454 |
375.09 |
| Jul 21 2022 |
2454 |
375.09 |
| Jul 14 2022 |
2454 |
375.09 |
| Jul 07 2022 |
2454 |
375.09 |
| Jun 30 2022 |
2454 |
375.09 |
| Jun 23 2022 |
2460 |
375.09 |
| Jun 16 2022 |
2460 |
375.09 |
| Jun 09 2022 |
2459 |
375.09 |
| Jun 02 2022 |
2459 |
375.09 |
| May 26 2022 |
2456 |
375.09 |
| May 19 2022 |
2456 |
375.09 |
| May 12 2022 |
2456 |
375.09 |
| May 05 2022 |
2456 |
375.09 |
| Apr 28 2022 |
2457 |
375.09 |
| Apr 21 2022 |
2457 |
375.09 |
| Apr 14 2022 |
2457 |
375.09 |
| Apr 07 2022 |
2457 |
375.09 |
| Mar 31 2022 |
2457 |
375.09 |
| Mar 24 2022 |
2457 |
375.09 |
| Mar 17 2022 |
2457 |
375.09 |
| Mar 10 2022 |
2457 |
375.09 |
| Mar 03 2022 |
2457 |
375.09 |
| Feb 24 2022 |
2436 |
375.09 |
| Feb 17 2022 |
2439 |
375.09 |
| Feb 10 2022 |
2432 |
375.09 |
| Feb 03 2022 |
2427 |
375.09 |
| Jan 27 2022 |
2444 |
375.09 |
| Jan 20 2022 |
2356 |
375.09 |
| Jan 13 2022 |
2350 |
375.09 |
| Jan 06 2022 |
2628 |
375.09 |
| Dec 30 2021 |
2624 |
375.09 |
| Dec 23 2021 |
2617 |
375.09 |
| Dec 16 2021 |
2647 |
375.09 |
| Dec 09 2021 |
2737 |
375.09 |
| Dec 02 2021 |
2816 |
375.09 |
| Nov 25 2021 |
3033 |
382.51 |
| Nov 18 2021 |
4351 |
385.72 |
| Nov 11 2021 |
4341 |
385.72 |
| Nov 04 2021 |
4440 |
385.72 |
| Oct 28 2021 |
4449 |
380.99 |
| Oct 21 2021 |
4562 |
382.96 |
| Oct 14 2021 |
4534 |
380.58 |
| Oct 07 2021 |
4540 |
383.49 |
| Sep 30 2021 |
4620 |
383.49 |
| Sep 23 2021 |
4708 |
383.49 |
| Sep 16 2021 |
4606 |
378.99 |
| Sep 09 2021 |
4650 |
378.99 |
| Sep 02 2021 |
4719 |
378.99 |
| Aug 26 2021 |
4716 |
378.99 |
| Aug 19 2021 |
4724 |
378.99 |
| Aug 12 2021 |
4737 |
378.99 |
| Aug 05 2021 |
4748 |
378.99 |
| Jul 29 2021 |
4753 |
378.99 |
| Jun 03 2021 |
4321 |
378.99 |
| Nov 27 2020 |
4323 |
389.93 |
| Nov 20 2020 |
5026 |
391.03 |
| Nov 13 2020 |
5392 |
391.03 |
| Nov 06 2020 |
5744 |
391.03 |
| Oct 30 2020 |
5726 |
382.96 |
| Oct 23 2020 |
6112 |
382.96 |
| Oct 16 2020 |
6227 |
380.58 |
| Oct 09 2020 |
6686 |
383.49 |
| Oct 02 2020 |
6898 |
383.49 |
| Sep 25 2020 |
7041 |
383.49 |
| Sep 18 2020 |
6899 |
378.99 |
| Sep 11 2020 |
6968 |
378.99 |
| Sep 04 2020 |
7053 |
378.99 |
| Aug 28 2020 |
7108 |
378.99 |
| Aug 21 2020 |
7144 |
378.99 |
| Aug 14 2020 |
7152 |
378.99 |
| Aug 07 2020 |
7223 |
378.99 |
| Jul 31 2020 |
7254 |
378.99 |
| Jul 24 2020 |
7254 |
378.99 |
| Jul 17 2020 |
7267 |
378.99 |
| Jul 10 2020 |
7291 |
378.99 |
| Jul 03 2020 |
7316 |
378.99 |
| Jun 26 2020 |
7316 |
378.99 |
| Jun 19 2020 |
7316 |
378.99 |
| Jun 12 2020 |
7320 |
378.99 |
| Jun 05 2020 |
7334 |
378.99 |
| May 29 2020 |
7343 |
378.99 |
| May 22 2020 |
7359 |
378.99 |
| May 15 2020 |
7359 |
378.99 |
| May 08 2020 |
7360 |
378.99 |
| May 01 2020 |
7363 |
378.99 |
| Apr 24 2020 |
7390 |
378.99 |
| Apr 17 2020 |
7390 |
378.99 |
| Apr 10 2020 |
7390 |
378.99 |
| Apr 03 2020 |
7390 |
378.99 |
| Mar 27 2020 |
7390 |
378.99 |
| Mar 20 2020 |
7396 |
378.99 |
| Mar 13 2020 |
7396 |
378.99 |
| Mar 06 2020 |
7396 |
378.99 |
| Feb 28 2020 |
7393 |
378.99 |
| Feb 21 2020 |
7424 |
378.99 |
| Feb 14 2020 |
7428 |
378.99 |
| Feb 07 2020 |
7439 |
378.99 |
| Jan 31 2020 |
7461 |
378.99 |
| Jan 24 2020 |
7167 |
378.99 |
| Jan 17 2020 |
7190 |
378.99 |
| Jan 10 2020 |
7647 |
378.99 |
| Jan 03 2020 |
7602 |
378.99 |
| Dec 27 2019 |
7603 |
378.99 |
| Dec 20 2019 |
7608 |
378.99 |
| Dec 13 2019 |
7635 |
378.99 |
| Dec 06 2019 |
7487 |
378.99 |
| Nov 29 2019 |
7504 |
377.01 |
| Nov 22 2019 |
7169 |
371.94 |
| Nov 15 2019 |
7194 |
371.94 |
| Nov 08 2019 |
7229 |
371.72 |
| Nov 01 2019 |
6929 |
367.88 |
| Oct 25 2019 |
6205 |
358.31 |
| Oct 18 2019 |
5759 |
353.03 |
| Oct 11 2019 |
5843 |
353.03 |
| Oct 04 2019 |
5794 |
351.76 |
| Sep 27 2019 |
5787 |
351.76 |
| Sep 20 2019 |
5464 |
347.66 |
| Sep 13 2019 |
5481 |
347.66 |
| Sep 06 2019 |
5320 |
347.66 |
| Aug 30 2019 |
5353 |
347.66 |
| Aug 23 2019 |
5382 |
347.66 |
| Aug 16 2019 |
5348 |
347.66 |
| Aug 09 2019 |
5348 |
347.66 |
| Aug 02 2019 |
5349 |
347.66 |
| Jul 26 2019 |
5349 |
347.66 |
| Jul 19 2019 |
5358 |
347.66 |
| Jul 12 2019 |
5371 |
347.66 |
| Jul 05 2019 |
5376 |
347.66 |
| Jun 28 2019 |
5382 |
347.66 |
| Jun 21 2019 |
5388 |
347.66 |
| Jun 14 2019 |
5381 |
347.66 |
| Jun 07 2019 |
5380 |
347.66 |
| May 31 2019 |
5392 |
347.66 |
| May 24 2019 |
5397 |
347.66 |
| May 17 2019 |
5410 |
347.66 |
| May 10 2019 |
5408 |
347.66 |
| May 03 2019 |
5416 |
347.66 |
| Apr 26 2019 |
5415 |
347.66 |
| Apr 19 2019 |
5416 |
347.66 |
| Apr 12 2019 |
5418 |
347.66 |
| Apr 05 2019 |
5418 |
347.66 |
| Mar 29 2019 |
5418 |
347.66 |
| Mar 22 2019 |
5416 |
347.66 |
| Mar 15 2019 |
5425 |
347.66 |
| Mar 08 2019 |
5411 |
347.66 |
| Mar 01 2019 |
5411 |
347.66 |
| Feb 22 2019 |
5409 |
347.66 |
| Feb 15 2019 |
5416 |
347.66 |
| Feb 08 2019 |
5400 |
347.66 |
| Feb 01 2019 |
5417 |
347.66 |
| Jan 25 2019 |
5417 |
347.66 |
| Jan 18 2019 |
5166 |
347.66 |
| Jan 11 2019 |
5516 |
347.66 |
| Jan 04 2019 |
5556 |
347.66 |
| Dec 28 2018 |
5566 |
347.66 |
| Dec 21 2018 |
5520 |
347.66 |
| Dec 14 2018 |
5493 |
347.66 |
| Dec 07 2018 |
5561 |
347.66 |
| Nov 30 2018 |
5626 |
347.66 |
| Nov 23 2018 |
5845 |
350.58 |
| Nov 16 2018 |
5922 |
350.58 |
| Nov 09 2018 |
5861 |
350.58 |
| Nov 02 2018 |
6176 |
354.75 |
| Oct 26 2018 |
6490 |
361.83 |
| Oct 19 2018 |
7266 |
372.08 |
| Oct 12 2018 |
7192 |
372.08 |
| Oct 05 2018 |
7675 |
380.32 |
| Sep 28 2018 |
8141 |
385.84 |
| Sep 21 2018 |
9241 |
399.58 |
| Sep 14 2018 |
9111 |
399.58 |
| Sep 07 2018 |
9085 |
399.58 |
| Aug 31 2018 |
9026 |
399.58 |
| Aug 24 2018 |
8989 |
399.58 |
| Aug 17 2018 |
8987 |
399.58 |
| Aug 10 2018 |
8990 |
399.58 |
| Aug 03 2018 |
9007 |
399.58 |
| Jul 27 2018 |
9014 |
399.58 |
| Jul 20 2018 |
9019 |
399.58 |
| Jul 13 2018 |
9019 |
399.58 |
| Jul 06 2018 |
9012 |
399.58 |
| Jun 29 2018 |
9058 |
399.58 |
| Jun 22 2018 |
9058 |
399.58 |
| Jun 15 2018 |
9073 |
399.58 |
| Jun 08 2018 |
9089 |
399.58 |
| Jun 01 2018 |
9082 |
399.58 |
| May 25 2018 |
9089 |
399.58 |
| May 18 2018 |
9079 |
399.58 |
| May 11 2018 |
9098 |
399.58 |
| May 04 2018 |
9147 |
399.58 |
| Apr 27 2018 |
9144 |
399.58 |
| Apr 20 2018 |
9166 |
399.58 |
| Apr 13 2018 |
9164 |
399.58 |
| Apr 06 2018 |
9164 |
399.58 |
| Mar 30 2018 |
9164 |
399.58 |
| Mar 23 2018 |
9164 |
399.58 |
| Mar 16 2018 |
9156 |
399.58 |
| Mar 09 2018 |
9156 |
399.58 |
| Mar 02 2018 |
9159 |
399.58 |
| Feb 23 2018 |
9159 |
399.58 |
| Feb 16 2018 |
9168 |
399.58 |
| Feb 09 2018 |
9164 |
399.58 |
| Feb 02 2018 |
9181 |
399.58 |
| Jan 26 2018 |
9208 |
399.58 |
| Jan 19 2018 |
9186 |
399.58 |
| Jan 12 2018 |
8878 |
399.58 |
| Jan 05 2018 |
9103 |
399.49 |
| Dec 29 2017 |
9117 |
399.49 |
| Dec 22 2017 |
9102 |
399.49 |
| Dec 15 2017 |
9072 |
399.49 |
| Dec 08 2017 |
9267 |
399.49 |
| Dec 01 2017 |
11052 |
418.35 |
| Nov 24 2017 |
11822 |
425.95 |
| Nov 17 2017 |
11901 |
425.95 |
| Nov 10 2017 |
12172 |
425.95 |
| Nov 03 2017 |
14415 |
447.45 |
| Oct 27 2017 |
14370 |
447.45 |
| Oct 20 2017 |
17544 |
476.13 |
| Oct 13 2017 |
17311 |
476.13 |
| Oct 06 2017 |
18685 |
490.34 |
| Sep 29 2017 |
18784 |
491.38 |
| Sep 22 2017 |
18538 |
489.84 |
| Sep 15 2017 |
18532 |
489.84 |
| Sep 08 2017 |
19300 |
498.99 |
| Sep 01 2017 |
19328 |
498.99 |
| Aug 25 2017 |
19326 |
498.99 |
| Aug 18 2017 |
19364 |
498.99 |
| Aug 11 2017 |
19263 |
498.99 |
| Aug 04 2017 |
19293 |
498.99 |
| Jul 28 2017 |
19290 |
498.99 |
| Jul 21 2017 |
19313 |
498.99 |
| Jul 14 2017 |
19308 |
498.99 |
| Jul 07 2017 |
19303 |
498.99 |
| Jun 30 2017 |
19311 |
498.99 |
| Jun 23 2017 |
19311 |
498.99 |
| Jun 16 2017 |
19307 |
498.99 |
| Jun 09 2017 |
19281 |
498.99 |
| Jun 02 2017 |
19285 |
498.99 |
| May 26 2017 |
19115 |
498.99 |
| May 19 2017 |
19135 |
498.99 |
| May 12 2017 |
19073 |
498.99 |
| May 05 2017 |
19009 |
498.99 |
| Apr 28 2017 |
18980 |
498.99 |
| Apr 21 2017 |
18954 |
498.99 |
| Apr 14 2017 |
18987 |
498.99 |
| Apr 07 2017 |
18988 |
498.99 |
| Mar 31 2017 |
18988 |
498.99 |
| Mar 24 2017 |
18989 |
498.99 |
| Mar 17 2017 |
18980 |
498.99 |
| Mar 10 2017 |
18998 |
498.99 |
| Mar 03 2017 |
18998 |
498.99 |
| Feb 24 2017 |
19000 |
498.99 |
| Feb 17 2017 |
19018 |
498.99 |
| Feb 10 2017 |
19041 |
498.99 |
| Feb 03 2017 |
19034 |
498.99 |
| Jan 27 2017 |
19025 |
498.99 |
| Jan 20 2017 |
19051 |
498.99 |
| Jan 13 2017 |
19077 |
498.99 |
| Jan 06 2017 |
19423 |
499.78 |
| Dec 30 2016 |
19500 |
499.78 |
| Dec 23 2016 |
19503 |
499.78 |
| Dec 16 2016 |
20398 |
508.35 |
| Dec 09 2016 |
20505 |
508.35 |
| Dec 02 2016 |
20953 |
508.35 |
| Nov 25 2016 |
20826 |
508.35 |
| Nov 18 2016 |
21119 |
508.35 |
| Nov 11 2016 |
21443 |
508.35 |
| Nov 04 2016 |
22916 |
521.31 |
| Oct 28 2016 |
23676 |
528.06 |
| Oct 21 2016 |
23727 |
528.06 |
| Oct 14 2016 |
23752 |
528.06 |
| Oct 07 2016 |
24021 |
532.25 |
| Sep 30 2016 |
23969 |
532.25 |
| Sep 23 2016 |
24940 |
546.43 |
| Sep 16 2016 |
24488 |
546.43 |
