| Dec 07 2023 |
7338 |
546.03 |
| Nov 30 2023 |
7515 |
544.48 |
| Nov 23 2023 |
7533 |
544.48 |
| Nov 16 2023 |
7805 |
544.48 |
| Nov 09 2023 |
7703 |
544.48 |
| Nov 02 2023 |
7626 |
544.48 |
| Oct 26 2023 |
7701 |
566.05 |
| Oct 19 2023 |
7800 |
566.05 |
| Oct 12 2023 |
7563 |
564.82 |
| Oct 05 2023 |
7678 |
564.82 |
| Sep 28 2023 |
7657 |
564.82 |
| Sep 21 2023 |
7507 |
555.07 |
| Sep 14 2023 |
7654 |
555.07 |
| Sep 07 2023 |
7674 |
555.07 |
| Aug 31 2023 |
7598 |
545.62 |
| Aug 24 2023 |
7533 |
542.28 |
| Aug 17 2023 |
7519 |
542.28 |
| Aug 10 2023 |
7520 |
542.28 |
| Aug 03 2023 |
7531 |
542.28 |
| Jul 27 2023 |
7519 |
542.28 |
| Jul 20 2023 |
7397 |
542.28 |
| Jul 13 2023 |
7397 |
542.28 |
| Jul 06 2023 |
7369 |
542.28 |
| Jun 29 2023 |
7375 |
542.28 |
| Jun 22 2023 |
7375 |
542.28 |
| Jun 15 2023 |
7375 |
542.28 |
| Jun 08 2023 |
7381 |
542.28 |
| Jun 01 2023 |
7369 |
542.28 |
| May 25 2023 |
7359 |
542.28 |
| May 18 2023 |
7359 |
542.28 |
| May 11 2023 |
7359 |
542.28 |
| May 04 2023 |
7358 |
542.28 |
| Apr 27 2023 |
7359 |
542.28 |
| Apr 20 2023 |
7359 |
542.28 |
| Apr 13 2023 |
7359 |
542.28 |
| Apr 06 2023 |
7373 |
542.28 |
| Mar 30 2023 |
7373 |
542.28 |
| Mar 23 2023 |
7373 |
542.28 |
| Mar 16 2023 |
7373 |
542.28 |
| Mar 09 2023 |
7373 |
542.28 |
| Mar 02 2023 |
7373 |
542.28 |
| Feb 23 2023 |
7373 |
542.28 |
| Feb 16 2023 |
7383 |
542.28 |
| Feb 09 2023 |
7406 |
542.28 |
| Feb 02 2023 |
7422 |
542.28 |
| Jan 26 2023 |
7425 |
542.28 |
| Jan 19 2023 |
7416 |
542.28 |
| Jan 12 2023 |
7362 |
542.28 |
| Jan 05 2023 |
7397 |
542.28 |
| Dec 29 2022 |
7398 |
542.28 |
| Dec 22 2022 |
11698 |
542.28 |
| Dec 15 2022 |
11668 |
542.28 |
| Dec 08 2022 |
11582 |
541.74 |
| Dec 01 2022 |
11549 |
545.38 |
| Nov 24 2022 |
11524 |
545.38 |
| Nov 17 2022 |
11301 |
545.38 |
| Nov 10 2022 |
11138 |
545.38 |
| Nov 03 2022 |
10801 |
545.38 |
| Oct 27 2022 |
10213 |
545.38 |
| Oct 20 2022 |
9840 |
545.38 |
| Oct 13 2022 |
9688 |
546.18 |
| Oct 06 2022 |
9268 |
546.18 |
| Sep 29 2022 |
8755 |
532.46 |
| Sep 22 2022 |
8326 |
519.78 |
| Sep 15 2022 |
8059 |
512.46 |
| Sep 08 2022 |
7937 |
508.46 |
| Sep 01 2022 |
7926 |
508.46 |
| Aug 25 2022 |
7819 |
504.75 |
| Aug 18 2022 |
7817 |
504.75 |
| Aug 11 2022 |
7831 |
504.75 |
| Aug 04 2022 |
7803 |
504.75 |
| Jul 28 2022 |
7803 |
504.75 |
| Jul 21 2022 |
7803 |
504.75 |
| Jul 14 2022 |
7803 |
504.75 |
| Jul 07 2022 |
7803 |
504.75 |
| Jun 30 2022 |
7803 |
504.75 |
| Jun 23 2022 |
7781 |
504.75 |
| Jun 16 2022 |
7781 |
504.75 |
| Jun 09 2022 |
7788 |
504.75 |
| Jun 02 2022 |
7788 |
504.75 |
| May 26 2022 |
7788 |
504.75 |
| May 19 2022 |
7788 |
504.75 |
| May 12 2022 |
7788 |
504.75 |
| May 05 2022 |
7788 |
504.75 |
| Apr 28 2022 |
7773 |
504.75 |
| Apr 21 2022 |
7773 |
504.75 |
| Apr 14 2022 |
7773 |
504.75 |
| Apr 07 2022 |
7773 |
504.75 |
| Mar 31 2022 |
7773 |
504.75 |
| Mar 24 2022 |
7773 |
504.75 |
| Mar 17 2022 |
7761 |
504.75 |
| Mar 10 2022 |
7761 |
504.75 |
| Mar 03 2022 |
7761 |
504.75 |
| Feb 24 2022 |
7745 |
504.75 |
| Feb 17 2022 |
7752 |
504.75 |
| Feb 10 2022 |
7754 |
504.75 |
| Feb 03 2022 |
7767 |
504.75 |
| Jan 27 2022 |
7772 |
504.75 |
| Jan 20 2022 |
7643 |
504.75 |
| Jan 13 2022 |
7674 |
504.75 |
| Jan 06 2022 |
7820 |
504.75 |
| Dec 30 2021 |
7849 |
504.75 |
| Dec 23 2021 |
7867 |
504.75 |
| Dec 16 2021 |
7859 |
504.75 |
| Dec 09 2021 |
7880 |
504.75 |
| Dec 02 2021 |
7984 |
504.75 |
| Nov 25 2021 |
7980 |
504.75 |
| Nov 18 2021 |
8015 |
504.75 |
| Nov 11 2021 |
8025 |
504.75 |
| Nov 04 2021 |
8209 |
504.75 |
| Oct 28 2021 |
8537 |
504.75 |
| Oct 21 2021 |
8604 |
504.75 |
| Oct 14 2021 |
8780 |
504.75 |
| Oct 07 2021 |
8751 |
504.75 |
| Sep 30 2021 |
8921 |
504.75 |
| Sep 23 2021 |
9129 |
504.75 |
| Sep 16 2021 |
9995 |
527.45 |
| Sep 09 2021 |
10826 |
552.16 |
| Sep 02 2021 |
11583 |
576.57 |
| Aug 26 2021 |
11613 |
576.57 |
| Aug 19 2021 |
11639 |
576.57 |
| Aug 12 2021 |
11660 |
576.57 |
| Aug 05 2021 |
11680 |
576.57 |
| Jul 29 2021 |
11687 |
576.57 |
| Jun 03 2021 |
12793 |
576.57 |
| May 21 2021 |
5065 |
577.59 |
| May 14 2021 |
4800 |
565.73 |
| May 07 2021 |
4800 |
565.73 |
| Apr 30 2021 |
4741 |
565.73 |
| Apr 23 2021 |
4741 |
565.73 |
| Apr 16 2021 |
4741 |
565.73 |
| Apr 09 2021 |
4741 |
565.73 |
| Apr 02 2021 |
4718 |
565.73 |
| Mar 26 2021 |
4720 |
565.73 |
| Mar 19 2021 |
4694 |
565.73 |
| Mar 12 2021 |
4694 |
565.73 |
| Mar 05 2021 |
4694 |
565.73 |
| Feb 26 2021 |
4694 |
565.73 |
| Feb 19 2021 |
4677 |
565.73 |
| Feb 12 2021 |
4718 |
565.73 |
| Feb 05 2021 |
4737 |
565.73 |
| Jan 29 2021 |
4804 |
565.73 |
| Jan 22 2021 |
4782 |
565.73 |
| Jan 15 2021 |
4491 |
565.73 |
| Jan 08 2021 |
5595 |
565.73 |
| Jan 01 2021 |
5615 |
568.58 |
| Dec 25 2020 |
5754 |
568.58 |
| Dec 18 2020 |
6091 |
568.58 |
| Dec 11 2020 |
7512 |
568.58 |
| Dec 04 2020 |
9519 |
568.58 |
| Nov 27 2020 |
10244 |
595.74 |
| Nov 20 2020 |
12535 |
595.74 |
| Nov 13 2020 |
14156 |
595.74 |
| Nov 06 2020 |
15496 |
595.74 |
| Oct 30 2020 |
16835 |
595.74 |
| Oct 23 2020 |
18310 |
595.74 |
| Oct 16 2020 |
19447 |
595.23 |
| Oct 09 2020 |
20483 |
595.23 |
| Oct 02 2020 |
21319 |
595.23 |
| Sep 25 2020 |
25264 |
680.54 |
| Sep 18 2020 |
25360 |
659.01 |
| Sep 11 2020 |
25365 |
644.92 |
| Sep 04 2020 |
23991 |
604.15 |
| Aug 28 2020 |
24233 |
604.15 |
| Aug 21 2020 |
24314 |
604.15 |
| Aug 14 2020 |
24340 |
604.15 |
| Aug 07 2020 |
24526 |
604.15 |
| Jul 31 2020 |
24644 |
604.15 |
| Jul 24 2020 |
24644 |
604.15 |
| Jul 17 2020 |
24674 |
604.15 |
| Jul 10 2020 |
24719 |
604.15 |
| Jul 03 2020 |
24816 |
604.15 |
| Jun 26 2020 |
24816 |
604.15 |
| Jun 19 2020 |
24816 |
604.15 |
| Jun 12 2020 |
24832 |
604.15 |
| Jun 05 2020 |
24875 |
604.15 |
| May 29 2020 |
24911 |
604.15 |
| May 22 2020 |
24966 |
604.15 |
| May 15 2020 |
24967 |
604.15 |
| May 08 2020 |
24985 |
604.15 |
| May 01 2020 |
24997 |
604.15 |
| Apr 24 2020 |
25073 |
604.15 |
| Apr 17 2020 |
25074 |
604.15 |
| Apr 10 2020 |
25074 |
604.15 |
| Apr 03 2020 |
25074 |
604.15 |
| Mar 27 2020 |
25074 |
604.15 |
| Mar 20 2020 |
25092 |
604.15 |
| Mar 13 2020 |
25092 |
604.15 |
| Mar 06 2020 |
25092 |
604.15 |
| Feb 28 2020 |
25079 |
604.15 |
| Feb 21 2020 |
25147 |
604.15 |
| Feb 14 2020 |
25156 |
604.15 |
| Feb 07 2020 |
25182 |
604.15 |
| Jan 31 2020 |
25202 |
604.15 |
| Jan 24 2020 |
24760 |
604.15 |
| Jan 17 2020 |
24834 |
604.15 |
| Jan 10 2020 |
25606 |
604.15 |
| Jan 03 2020 |
25424 |
604.15 |
| Dec 27 2019 |
25439 |
604.15 |
| Dec 20 2019 |
25485 |
604.15 |
| Dec 13 2019 |
25584 |
604.15 |
| Dec 06 2019 |
25503 |
604.15 |
| Nov 29 2019 |
26177 |
605.48 |
| Nov 22 2019 |
26346 |
605.48 |
| Nov 15 2019 |
26626 |
605.48 |
| Nov 08 2019 |
27145 |
605.48 |
| Nov 01 2019 |
27634 |
609.8 |
| Oct 25 2019 |
27795 |
609.8 |
| Oct 18 2019 |
28235 |
625.32 |
| Oct 11 2019 |
28674 |
625.32 |
| Oct 04 2019 |
28760 |
625.32 |
| Sep 27 2019 |
28796 |
627.39 |
| Sep 20 2019 |
30134 |
660.87 |
| Sep 13 2019 |
30113 |
665.51 |
| Sep 06 2019 |
31676 |
816.21 |
| Aug 30 2019 |
31810 |
816.21 |
| Aug 23 2019 |
31817 |
816.21 |
| Aug 16 2019 |
31509 |
816.21 |
| Aug 09 2019 |
31509 |
816.21 |
| Aug 02 2019 |
31524 |
816.21 |
| Jul 26 2019 |
31549 |
816.21 |
| Jul 19 2019 |
31570 |
816.21 |
| Jul 12 2019 |
31629 |
816.21 |
| Jul 05 2019 |
31644 |
816.21 |
| Jun 28 2019 |
31719 |
816.21 |
| Jun 21 2019 |
31755 |
816.21 |
| Jun 14 2019 |
31740 |
816.21 |
| Jun 07 2019 |
31696 |
816.21 |
| May 31 2019 |
31735 |
816.21 |
| May 24 2019 |
31733 |
816.21 |
| May 17 2019 |
31783 |
816.21 |
| May 10 2019 |
31773 |
816.21 |
| May 03 2019 |
31807 |
816.21 |
| Apr 26 2019 |
31800 |
816.21 |
| Apr 19 2019 |
31819 |
816.21 |
| Apr 12 2019 |
31833 |
816.21 |
| Apr 05 2019 |
31833 |
816.21 |
| Mar 29 2019 |
31834 |
816.21 |
| Mar 22 2019 |
31813 |
816.21 |
| Mar 15 2019 |
31825 |
816.21 |
| Mar 08 2019 |
31708 |
816.21 |
| Mar 01 2019 |
31715 |
816.21 |
| Feb 22 2019 |
31705 |
816.21 |
| Feb 15 2019 |
31711 |
816.21 |
| Feb 08 2019 |
31670 |
816.21 |
| Feb 01 2019 |
31697 |
816.21 |
| Jan 25 2019 |
31710 |
816.21 |
| Jan 18 2019 |
31175 |
816.21 |
| Jan 11 2019 |
31940 |
816.21 |
| Jan 04 2019 |
32129 |
816.21 |
| Dec 28 2018 |
32027 |
816.21 |
| Dec 21 2018 |
31807 |
816.21 |
| Dec 14 2018 |
32107 |
816.21 |
| Dec 07 2018 |
32511 |
816.21 |
| Nov 30 2018 |
33076 |
824.5 |
| Nov 23 2018 |
33500 |
835.09 |
| Nov 16 2018 |
34332 |
822.52 |
| Nov 09 2018 |
34645 |
822.52 |
| Nov 02 2018 |
34914 |
819.24 |
| Oct 26 2018 |
34910 |
835.66 |
| Oct 19 2018 |
35132 |
842.87 |
| Oct 12 2018 |
34982 |
842.87 |
| Oct 05 2018 |
34720 |
846.03 |
| Sep 28 2018 |
34834 |
846.03 |
| Sep 21 2018 |
34986 |
857.21 |
| Sep 14 2018 |
34483 |
857.21 |
| Sep 07 2018 |
34142 |
857.21 |
| Aug 31 2018 |
33799 |
857.21 |
| Aug 24 2018 |
33591 |
825.08 |
| Aug 17 2018 |
33583 |
825.08 |
| Aug 10 2018 |
33603 |
825.08 |
| Aug 03 2018 |
33636 |
825.08 |
| Jul 27 2018 |
33653 |
825.08 |
| Jul 20 2018 |
33689 |
825.08 |
| Jul 13 2018 |
33691 |
825.08 |
| Jul 06 2018 |
33653 |
825.08 |
| Jun 29 2018 |
33740 |
825.08 |
| Jun 22 2018 |
33740 |
825.08 |
| Jun 15 2018 |
33760 |
825.08 |
| Jun 08 2018 |
33802 |
825.08 |
| Jun 01 2018 |
33775 |
825.08 |
| May 25 2018 |
33812 |
825.08 |
| May 18 2018 |
33750 |
825.08 |
| May 11 2018 |
33780 |
825.08 |
| May 04 2018 |
33911 |
825.08 |
| Apr 27 2018 |
33896 |
825.08 |
| Apr 20 2018 |
33963 |
825.08 |
| Apr 13 2018 |
33953 |
825.08 |
| Apr 06 2018 |
33953 |
825.08 |
| Mar 30 2018 |
33951 |
825.08 |
| Mar 23 2018 |
33951 |
825.08 |
| Mar 16 2018 |
33934 |
825.08 |
| Mar 09 2018 |
33934 |
825.08 |
| Mar 02 2018 |
33942 |
825.08 |
| Feb 23 2018 |
33936 |
825.08 |
| Feb 16 2018 |
33954 |
825.08 |
| Feb 09 2018 |
33944 |
825.08 |
| Feb 02 2018 |
33974 |
825.08 |
| Jan 26 2018 |
34005 |
825.08 |
| Jan 19 2018 |
33862 |
825.08 |
| Jan 12 2018 |
33387 |
825.08 |
| Jan 05 2018 |
33542 |
825.08 |
| Dec 29 2017 |
33648 |
825.08 |
| Dec 22 2017 |
33630 |
825.08 |
| Dec 15 2017 |
33668 |
825.08 |
| Dec 08 2017 |
34146 |
825.08 |
| Dec 01 2017 |
34544 |
825.08 |
| Nov 24 2017 |
34606 |
839.02 |
| Nov 17 2017 |
35082 |
840.94 |
| Nov 10 2017 |
36165 |
840.94 |
| Nov 03 2017 |
36434 |
846.13 |
| Oct 27 2017 |
36778 |
849.65 |
| Oct 20 2017 |
36734 |
828.49 |
| Oct 13 2017 |
36371 |
828.49 |
| Oct 06 2017 |
36134 |
833.5 |
| Sep 29 2017 |
35946 |
793.4 |
| Sep 22 2017 |
35761 |
793.4 |
| Sep 15 2017 |
35716 |
793.4 |
| Sep 08 2017 |
35305 |
834.48 |
| Sep 01 2017 |
35348 |
864.79 |
| Aug 25 2017 |
35322 |
864.79 |
| Aug 18 2017 |
35353 |
864.79 |
| Aug 11 2017 |
35151 |
864.79 |
| Aug 04 2017 |
35174 |
864.79 |
| Jul 28 2017 |
35171 |
864.79 |
| Jul 21 2017 |
35215 |
864.79 |
| Jul 14 2017 |
35204 |
864.79 |
| Jul 07 2017 |
35199 |
864.79 |
| Jun 30 2017 |
35219 |
864.79 |
| Jun 23 2017 |
35218 |
864.79 |
| Jun 16 2017 |
35233 |
864.79 |
| Jun 09 2017 |
35200 |
864.79 |
| Jun 02 2017 |
35194 |
864.79 |
| May 26 2017 |
34951 |
864.79 |
| May 19 2017 |
34994 |
864.79 |
| May 12 2017 |
34931 |
864.79 |
| May 05 2017 |
34798 |
864.79 |
| Apr 28 2017 |
34745 |
864.79 |
| Apr 21 2017 |
34712 |
864.79 |
| Apr 14 2017 |
34772 |
864.79 |
| Apr 07 2017 |
34773 |
864.79 |
| Mar 31 2017 |
34772 |
864.79 |
| Mar 24 2017 |
34774 |
864.79 |
| Mar 17 2017 |
34780 |
864.79 |
| Mar 10 2017 |
34802 |
864.79 |
| Mar 03 2017 |
34802 |
864.79 |
| Feb 24 2017 |
34806 |
864.79 |
| Feb 17 2017 |
34827 |
864.79 |
| Feb 10 2017 |
34855 |
864.79 |
| Feb 03 2017 |
34853 |
864.79 |
| Jan 27 2017 |
34803 |
864.79 |
| Jan 20 2017 |
34822 |
864.79 |
| Jan 13 2017 |
34864 |
864.79 |
| Jan 06 2017 |
35238 |
864.79 |
| Dec 30 2016 |
35326 |
864.79 |
| Dec 23 2016 |
35318 |
864.79 |
| Dec 16 2016 |
35387 |
864.79 |
| Dec 09 2016 |
35694 |
864.79 |
| Dec 02 2016 |
36526 |
864.79 |
| Nov 25 2016 |
36368 |
864.79 |
| Nov 18 2016 |
37131 |
864.79 |
| Nov 11 2016 |
37878 |
864.79 |
| Nov 04 2016 |
38174 |
864.79 |
| Oct 28 2016 |
38309 |
865.16 |
| Oct 21 2016 |
38426 |
865.16 |
| Oct 14 2016 |
38590 |
865.16 |
| Oct 07 2016 |
38340 |
873.47 |
| Sep 30 2016 |
38245 |
873.47 |
| Sep 23 2016 |
37612 |
873.47 |
| Sep 16 2016 |
36977 |
873.47 |
