| Apr 23 2024 |
7324 |
556.67 |
| Apr 18 2024 |
7324 |
556.67 |
| Apr 11 2024 |
7340 |
556.67 |
| Apr 04 2024 |
7340 |
556.67 |
| Mar 28 2024 |
7340 |
556.67 |
| Mar 21 2024 |
7340 |
556.67 |
| Mar 14 2024 |
7340 |
556.67 |
| Mar 07 2024 |
7340 |
556.67 |
| Feb 29 2024 |
7340 |
556.67 |
| Feb 22 2024 |
7345 |
556.67 |
| Feb 15 2024 |
7351 |
556.67 |
| Feb 08 2024 |
7353 |
556.67 |
| Feb 01 2024 |
7358 |
556.67 |
| Jan 25 2024 |
7353 |
556.67 |
| Jan 18 2024 |
7385 |
556.67 |
| Jan 11 2024 |
7486 |
556.67 |
| Jan 04 2024 |
7505 |
556.67 |
| Dec 28 2023 |
7497 |
556.67 |
| Dec 21 2023 |
7490 |
556.67 |
| Dec 14 2023 |
7537 |
556.67 |
| Dec 07 2023 |
7575 |
556.67 |
| Nov 30 2023 |
7819 |
556.67 |
| Nov 23 2023 |
7837 |
556.67 |
| Nov 16 2023 |
8107 |
556.67 |
| Nov 09 2023 |
8016 |
556.67 |
| Nov 02 2023 |
7925 |
556.67 |
| Oct 26 2023 |
7976 |
556.67 |
| Dec 22 2022 |
6857 |
414.94 |
| Dec 15 2022 |
6832 |
414.94 |
| Dec 08 2022 |
6794 |
414.94 |
| Dec 01 2022 |
6699 |
414.94 |
| Nov 24 2022 |
6706 |
414.94 |
| Nov 17 2022 |
6574 |
414.94 |
| Nov 10 2022 |
6471 |
414.94 |
| Nov 03 2022 |
6269 |
414.94 |
| Oct 27 2022 |
5813 |
414.94 |
| Oct 20 2022 |
5637 |
414.94 |
| Oct 13 2022 |
5552 |
414.94 |
| Oct 06 2022 |
5373 |
414.94 |
| Sep 29 2022 |
3836 |
375.8 |
| Sep 22 2022 |
3374 |
361.61 |
| Sep 15 2022 |
3324 |
361.61 |
| Sep 08 2022 |
3325 |
361.61 |
| Sep 01 2022 |
3326 |
361.61 |
| Aug 25 2022 |
3316 |
361.61 |
| Aug 18 2022 |
3314 |
361.61 |
| Aug 11 2022 |
3322 |
361.61 |
| Aug 04 2022 |
3311 |
361.61 |
| Jul 28 2022 |
3311 |
361.61 |
| Jul 21 2022 |
3311 |
361.61 |
| Jul 14 2022 |
3311 |
361.61 |
| Jul 07 2022 |
3311 |
361.61 |
| Jun 30 2022 |
3311 |
361.61 |
| Jun 23 2022 |
3301 |
361.61 |
| Jun 16 2022 |
3301 |
361.61 |
| Jun 09 2022 |
3305 |
361.61 |
| Jun 02 2022 |
3305 |
361.61 |
| May 26 2022 |
3304 |
361.61 |
| May 19 2022 |
3304 |
361.61 |
| May 12 2022 |
3304 |
361.61 |
| May 05 2022 |
3304 |
361.61 |
| Apr 28 2022 |
3300 |
361.61 |
| Apr 21 2022 |
3300 |
361.61 |
| Apr 14 2022 |
3300 |
361.61 |
| Apr 07 2022 |
3300 |
361.61 |
| Mar 31 2022 |
3300 |
361.61 |
| Mar 24 2022 |
3300 |
361.61 |
| Mar 17 2022 |
3296 |
361.61 |
| Mar 10 2022 |
3296 |
361.61 |
| Mar 03 2022 |
3296 |
361.61 |
| Feb 24 2022 |
3288 |
361.61 |
| Feb 17 2022 |
3294 |
361.61 |
| Feb 10 2022 |
3298 |
361.61 |
| Feb 03 2022 |
3305 |
361.61 |
| Jan 27 2022 |
3309 |
361.61 |
| Jan 20 2022 |
3207 |
361.61 |
| Jan 13 2022 |
3241 |
361.61 |
| Jan 06 2022 |
3359 |
361.61 |
| Dec 30 2021 |
3378 |
361.61 |
| Dec 23 2021 |
3391 |
361.61 |
| Dec 16 2021 |
3402 |
361.61 |
| Dec 09 2021 |
3448 |
361.61 |
| Dec 02 2021 |
3512 |
361.61 |
| Nov 25 2021 |
3543 |
361.61 |
| Nov 18 2021 |
3568 |
361.61 |
| Nov 11 2021 |
3561 |
361.61 |
| Nov 04 2021 |
3745 |
365.08 |
| Oct 28 2021 |
3885 |
365.08 |
| Oct 21 2021 |
3912 |
365.08 |
| Oct 14 2021 |
3939 |
365.08 |
| Oct 07 2021 |
3874 |
365.08 |
| Sep 30 2021 |
3945 |
365.08 |
| Sep 23 2021 |
4017 |
365.08 |
| Sep 16 2021 |
4107 |
365.28 |
| Sep 09 2021 |
4993 |
387.15 |
| Sep 02 2021 |
5759 |
403.08 |
| Aug 26 2021 |
5816 |
404.73 |
| Aug 19 2021 |
5824 |
404.73 |
| Aug 12 2021 |
5838 |
404.73 |
| Aug 05 2021 |
5850 |
404.73 |
| Jul 29 2021 |
5855 |
404.73 |
| Jun 03 2021 |
7147 |
404.73 |
| May 21 2021 |
4271 |
510.26 |
| May 14 2021 |
4154 |
510.26 |
| May 07 2021 |
4154 |
510.26 |
| Apr 30 2021 |
4102 |
510.26 |
| Apr 23 2021 |
4102 |
510.26 |
| Apr 16 2021 |
4102 |
510.26 |
| Apr 09 2021 |
4102 |
510.26 |
| Apr 02 2021 |
4088 |
510.26 |
| Mar 26 2021 |
4089 |
510.26 |
| Mar 19 2021 |
4069 |
510.26 |
| Mar 12 2021 |
4069 |
510.26 |
| Mar 05 2021 |
4069 |
510.26 |
| Feb 26 2021 |
4069 |
510.26 |
| Feb 19 2021 |
4041 |
510.26 |
| Feb 12 2021 |
4081 |
510.26 |
| Feb 05 2021 |
4092 |
510.26 |
| Jan 29 2021 |
4159 |
510.26 |
| Jan 22 2021 |
4140 |
510.26 |
| Jan 15 2021 |
3854 |
510.26 |
| Jan 08 2021 |
4894 |
510.26 |
| Jan 01 2021 |
4871 |
510.26 |
| Dec 25 2020 |
4999 |
510.26 |
| Dec 18 2020 |
5277 |
510.26 |
| Dec 11 2020 |
6526 |
510.26 |
| Dec 04 2020 |
8155 |
510.26 |
| Nov 27 2020 |
7439 |
483.66 |
| Nov 20 2020 |
8375 |
471.11 |
| Nov 13 2020 |
7169 |
429.28 |
| Nov 06 2020 |
7008 |
415.9 |
| Oct 30 2020 |
6900 |
404.73 |
| Oct 23 2020 |
7234 |
401.88 |
| Oct 16 2020 |
7182 |
396.07 |
| Oct 09 2020 |
7473 |
396.07 |
| Oct 02 2020 |
7740 |
396.07 |
| Sep 25 2020 |
8024 |
398.34 |
| Sep 18 2020 |
8240 |
398.34 |
| Sep 11 2020 |
8357 |
398.34 |
| Sep 04 2020 |
8471 |
398.34 |
| Aug 28 2020 |
8533 |
398.34 |
| Aug 21 2020 |
8572 |
398.34 |
| Aug 14 2020 |
8581 |
398.34 |
| Aug 07 2020 |
8663 |
398.34 |
| Jul 31 2020 |
8696 |
398.34 |
| Jul 24 2020 |
8696 |
398.34 |
| Jul 17 2020 |
8712 |
398.34 |
| Jul 10 2020 |
8735 |
398.34 |
| Jul 03 2020 |
8764 |
398.34 |
| Jun 26 2020 |
8764 |
398.34 |
| Jun 19 2020 |
8764 |
398.34 |
| Jun 12 2020 |
8769 |
398.34 |
| Jun 05 2020 |
8781 |
398.34 |
| May 29 2020 |
8796 |
398.34 |
| May 22 2020 |
8825 |
398.34 |
| May 15 2020 |
8825 |
398.34 |
| May 08 2020 |
8828 |
398.34 |
| May 01 2020 |
8831 |
398.34 |
| Apr 24 2020 |
8859 |
398.34 |
| Apr 17 2020 |
8859 |
398.34 |
| Apr 10 2020 |
8859 |
398.34 |
| Apr 03 2020 |
8859 |
398.34 |
| Mar 27 2020 |
8859 |
398.34 |
| Mar 20 2020 |
8866 |
398.34 |
| Mar 13 2020 |
8866 |
398.34 |
| Mar 06 2020 |
8866 |
398.34 |
| Feb 28 2020 |
8859 |
398.34 |
| Feb 21 2020 |
8897 |
398.34 |
| Feb 14 2020 |
8904 |
398.34 |
| Feb 07 2020 |
8915 |
398.34 |
| Jan 31 2020 |
8934 |
398.34 |
| Jan 24 2020 |
8628 |
398.34 |
| Jan 17 2020 |
8650 |
398.34 |
| Jan 10 2020 |
9152 |
398.34 |
| Jan 03 2020 |
9089 |
398.34 |
| Dec 27 2019 |
9087 |
398.34 |
| Dec 20 2019 |
9100 |
398.34 |
| Dec 13 2019 |
9142 |
398.34 |
| Dec 06 2019 |
9000 |
398.34 |
| Nov 29 2019 |
9118 |
397.24 |
| Nov 22 2019 |
9021 |
395.56 |
| Nov 15 2019 |
9064 |
395.56 |
| Nov 08 2019 |
9103 |
395.56 |
| Nov 01 2019 |
9281 |
397.44 |
| Oct 25 2019 |
9249 |
397.68 |
| Oct 18 2019 |
9555 |
404.25 |
| Oct 11 2019 |
10475 |
413.54 |
| Oct 04 2019 |
10554 |
413.54 |
| Sep 27 2019 |
10903 |
417.67 |
| Sep 20 2019 |
12496 |
436.14 |
| Sep 13 2019 |
13679 |
448.43 |
| Sep 06 2019 |
14131 |
456.45 |
| Aug 30 2019 |
14173 |
456.45 |
| Aug 23 2019 |
12752 |
440.57 |
| Aug 16 2019 |
12666 |
440.57 |
| Aug 09 2019 |
12666 |
440.57 |
| Aug 02 2019 |
12673 |
440.57 |
| Jul 26 2019 |
12676 |
440.57 |
| Jul 19 2019 |
12690 |
440.57 |
| Jul 12 2019 |
12716 |
440.57 |
| Jul 05 2019 |
12727 |
440.57 |
| Jun 28 2019 |
12750 |
440.57 |
| Jun 21 2019 |
12771 |
440.57 |
| Jun 14 2019 |
12764 |
440.57 |
| Jun 07 2019 |
12748 |
440.57 |
| May 31 2019 |
12771 |
440.57 |
| May 24 2019 |
12772 |
440.57 |
| May 17 2019 |
12798 |
440.57 |
| May 10 2019 |
12793 |
440.57 |
| May 03 2019 |
12801 |
440.57 |
| Apr 26 2019 |
12794 |
440.57 |
| Apr 19 2019 |
12792 |
440.57 |
| Apr 12 2019 |
12794 |
440.57 |
| Apr 05 2019 |
12794 |
440.57 |
| Mar 29 2019 |
12795 |
440.57 |
| Mar 22 2019 |
12791 |
440.57 |
| Mar 15 2019 |
12800 |
440.57 |
| Mar 08 2019 |
12739 |
440.57 |
| Mar 01 2019 |
12743 |
440.57 |
| Feb 22 2019 |
12735 |
440.57 |
| Feb 15 2019 |
12753 |
440.57 |
| Feb 08 2019 |
12742 |
440.57 |
| Feb 01 2019 |
12764 |
440.57 |
| Jan 25 2019 |
12764 |
440.57 |
| Jan 18 2019 |
12346 |
440.57 |
| Jan 11 2019 |
12895 |
440.57 |
| Jan 04 2019 |
12971 |
440.57 |
| Dec 28 2018 |
12974 |
440.57 |
| Dec 21 2018 |
12895 |
440.57 |
| Dec 14 2018 |
12948 |
440.57 |
| Dec 07 2018 |
13098 |
440.57 |
| Nov 30 2018 |
13280 |
440.57 |
| Nov 23 2018 |
13415 |
440.57 |
| Nov 16 2018 |
13623 |
440.57 |
| Nov 09 2018 |
13629 |
440.57 |
| Nov 02 2018 |
14422 |
447.96 |
| Oct 26 2018 |
14439 |
450.46 |
| Oct 19 2018 |
15895 |
463.31 |
| Oct 12 2018 |
15647 |
461.98 |
| Oct 05 2018 |
15354 |
461.98 |
| Sep 28 2018 |
16312 |
470.38 |
| Sep 21 2018 |
17131 |
477.87 |
| Sep 14 2018 |
16919 |
477.87 |
| Sep 07 2018 |
16808 |
477.87 |
| Aug 31 2018 |
16662 |
477.87 |
| Aug 24 2018 |
18301 |
494.82 |
| Aug 17 2018 |
18290 |
494.82 |
| Aug 10 2018 |
18299 |
494.82 |
| Aug 03 2018 |
18324 |
494.82 |
| Jul 27 2018 |
18337 |
494.82 |
| Jul 20 2018 |
18357 |
494.82 |
| Jul 13 2018 |
18360 |
494.82 |
| Jul 06 2018 |
18326 |
494.82 |
| Jun 29 2018 |
18390 |
494.82 |
| Jun 22 2018 |
18390 |
494.82 |
| Jun 15 2018 |
18415 |
494.82 |
| Jun 08 2018 |
18444 |
494.82 |
| Jun 01 2018 |
18432 |
494.82 |
| May 25 2018 |
18451 |
494.82 |
| May 18 2018 |
18414 |
494.82 |
| May 11 2018 |
18441 |
494.82 |
| May 04 2018 |
18524 |
494.82 |
| Apr 27 2018 |
18514 |
494.82 |
| Apr 20 2018 |
18566 |
494.82 |
| Apr 13 2018 |
18561 |
494.82 |
| Apr 06 2018 |
18561 |
494.82 |
| Mar 30 2018 |
18562 |
494.82 |
| Mar 23 2018 |
18562 |
494.82 |
| Mar 16 2018 |
18546 |
494.82 |
| Mar 09 2018 |
18546 |
494.82 |
| Mar 02 2018 |
18552 |
494.82 |
| Feb 23 2018 |
18545 |
494.82 |
| Feb 16 2018 |
18559 |
494.82 |
| Feb 09 2018 |
18550 |
494.82 |
| Feb 02 2018 |
18564 |
494.82 |
| Jan 26 2018 |
18595 |
494.82 |
| Jan 19 2018 |
18537 |
494.82 |
| Jan 12 2018 |
18098 |
494.82 |
| Jan 05 2018 |
18337 |
494.82 |
| Dec 29 2017 |
18378 |
494.82 |
| Dec 22 2017 |
18356 |
494.82 |
| Dec 15 2017 |
19059 |
502.16 |
| Dec 08 2017 |
19409 |
502.16 |
| Dec 01 2017 |
19586 |
502.16 |
| Nov 24 2017 |
19732 |
503.17 |
| Nov 17 2017 |
20210 |
506.22 |
| Nov 10 2017 |
20799 |
506.63 |
| Nov 03 2017 |
20750 |
505.74 |
| Oct 27 2017 |
20826 |
505.74 |
| Oct 20 2017 |
21785 |
515.08 |
| Oct 13 2017 |
23250 |
532.7 |
| Oct 06 2017 |
22934 |
531.76 |
| Sep 29 2017 |
23160 |
534.52 |
| Sep 22 2017 |
23038 |
534.52 |
| Sep 15 2017 |
22989 |
534.52 |
| Sep 08 2017 |
23910 |
547.11 |
| Sep 01 2017 |
23925 |
547.11 |
| Aug 25 2017 |
26153 |
573.07 |
| Aug 18 2017 |
26185 |
573.07 |
| Aug 11 2017 |
26047 |
573.07 |
| Aug 04 2017 |
26077 |
573.07 |
| Jul 28 2017 |
26074 |
573.07 |
| Jul 21 2017 |
26103 |
573.07 |
| Jul 14 2017 |
26101 |
573.07 |
| Jul 07 2017 |
26093 |
573.07 |
| Jun 30 2017 |
26103 |
573.07 |
| Jun 23 2017 |
26100 |
573.07 |
| Jun 16 2017 |
26102 |
573.07 |
| Jun 09 2017 |
26076 |
573.07 |
| Jun 02 2017 |
26082 |
573.07 |
| May 26 2017 |
25871 |
573.07 |
| May 19 2017 |
25916 |
573.07 |
| May 12 2017 |
25854 |
573.07 |
| May 05 2017 |
25752 |
573.07 |
| Apr 28 2017 |
25715 |
573.07 |
| Apr 21 2017 |
25683 |
573.07 |
| Apr 14 2017 |
25725 |
573.07 |
| Apr 07 2017 |
25726 |
573.07 |
| Mar 31 2017 |
25725 |
573.07 |
| Mar 24 2017 |
25727 |
573.07 |
| Mar 17 2017 |
25719 |
573.07 |
| Mar 10 2017 |
25737 |
573.07 |
| Mar 03 2017 |
25737 |
573.07 |
| Feb 24 2017 |
25742 |
573.07 |
| Feb 17 2017 |
25760 |
573.07 |
| Feb 10 2017 |
25785 |
573.07 |
| Feb 03 2017 |
25778 |
573.07 |
| Jan 27 2017 |
25744 |
573.07 |
| Jan 20 2017 |
25758 |
573.07 |
| Jan 13 2017 |
25791 |
573.07 |
| Jan 06 2017 |
26498 |
577.73 |
| Dec 30 2016 |
26592 |
577.73 |
| Dec 23 2016 |
25501 |
564.38 |
| Dec 16 2016 |
27008 |
581.98 |
| Dec 09 2016 |
27227 |
581.98 |
| Dec 02 2016 |
27464 |
578.24 |
| Nov 25 2016 |
27362 |
578.24 |
| Nov 18 2016 |
28884 |
589.48 |
| Nov 11 2016 |
29600 |
591.85 |
| Nov 04 2016 |
31122 |
607.31 |
| Oct 28 2016 |
33363 |
634.97 |
| Oct 21 2016 |
33494 |
635 |
| Oct 14 2016 |
33676 |
635 |
| Oct 07 2016 |
34553 |
650.17 |
| Sep 30 2016 |
36032 |
679.76 |
| Sep 23 2016 |
35450 |
679.76 |
| Sep 16 2016 |
34876 |
679.76 |
