| Nov 11 2013 |
23359 |
556.9 |
| Nov 04 2013 |
23236 |
556.9 |
| Oct 28 2013 |
10123 |
425.21 |
| Oct 21 2013 |
10597 |
432.78 |
| Oct 14 2013 |
3978 |
340.52 |
| Oct 07 2013 |
2543 |
306.35 |
| Sep 30 2013 |
2124 |
292.6 |
| Sep 23 2013 |
2102 |
292.6 |
| Sep 16 2013 |
2130 |
292.6 |
| Sep 09 2013 |
2122 |
292.6 |
| Sep 02 2013 |
2141 |
292.6 |
| Aug 26 2013 |
2137 |
292.6 |
| Aug 19 2013 |
2141 |
292.6 |
| Aug 12 2013 |
2141 |
292.6 |
| Aug 05 2013 |
2141 |
292.6 |
| Jul 29 2013 |
2141 |
292.6 |
| Jul 22 2013 |
2143 |
292.6 |
| Jul 15 2013 |
2143 |
292.6 |
| Jul 08 2013 |
2142 |
292.6 |
| Jul 01 2013 |
2142 |
292.6 |
| Jun 24 2013 |
2142 |
292.6 |
| Jun 17 2013 |
2142 |
292.6 |
| Jun 10 2013 |
2142 |
292.6 |
| Jun 03 2013 |
2142 |
292.6 |
| May 27 2013 |
2142 |
292.6 |
| May 20 2013 |
2142 |
292.6 |
| May 13 2013 |
2142 |
292.6 |
| May 06 2013 |
2142 |
292.6 |
| Apr 29 2013 |
2142 |
292.6 |
| Apr 22 2013 |
2142 |
292.6 |
| Apr 15 2013 |
2145 |
292.6 |
| Apr 08 2013 |
2145 |
292.6 |
| Apr 01 2013 |
2145 |
292.6 |
| Mar 25 2013 |
2144 |
292.6 |
| Mar 18 2013 |
2144 |
292.6 |
| Mar 11 2013 |
2144 |
292.6 |
| Mar 04 2013 |
2144 |
292.6 |
| Feb 25 2013 |
2144 |
292.6 |
| Feb 18 2013 |
2149 |
292.6 |
| Feb 11 2013 |
2157 |
292.6 |
| Feb 04 2013 |
2152 |
292.6 |
| Jan 28 2013 |
2166 |
292.6 |
| Jan 21 2013 |
2166 |
292.6 |
| Jan 14 2013 |
2191 |
292.6 |
| Jan 07 2013 |
2170 |
292.6 |
| Dec 31 2012 |
2169 |
292.6 |
| Dec 24 2012 |
2173 |
292.6 |
| Dec 17 2012 |
2189 |
292.6 |
| Dec 10 2012 |
2177 |
292.6 |
| Dec 03 2012 |
2205 |
292.6 |
| Nov 26 2012 |
2115 |
292.6 |
| Nov 19 2012 |
2154 |
292.6 |
| Nov 12 2012 |
2182 |
292.6 |
| Nov 05 2012 |
2183 |
292.6 |
| Oct 29 2012 |
2245 |
293.69 |
| Oct 22 2012 |
1752 |
276.92 |
| Oct 15 2012 |
1183 |
252.83 |
| Oct 02 2012 |
955 |
240.3 |
| Sep 26 2012 |
974 |
240.3 |
| Sep 20 2012 |
978 |
240.3 |
| Sep 13 2012 |
988 |
240.3 |
| Jan 19 2012 |
2319 |
304.72 |
| Dec 29 2011 |
2272 |
304.82 |
| Dec 13 2011 |
2259 |
304.9 |
| Dec 09 2011 |
2306 |
304.92 |
| Dec 01 2011 |
3108 |
328.24 |
| Nov 25 2011 |
3154 |
328.27 |
| Nov 17 2011 |
4684 |
361.49 |
| Nov 10 2011 |
4725 |
361.52 |
| Nov 04 2011 |
4853 |
364.24 |
| Oct 28 2011 |
5615 |
378.13 |
| Oct 21 2011 |
6329 |
388.74 |
| Oct 14 2011 |
5967 |
384.01 |
| Oct 07 2011 |
7167 |
405.09 |
| Sep 30 2011 |
6194 |
391.07 |
| Sep 27 2011 |
4067 |
353.68 |
| Sep 23 2011 |
4280 |
359.74 |
| Sep 16 2011 |
4769 |
371.4 |
| Sep 09 2011 |
3780 |
352.61 |
| Jan 13 2011 |
3696 |
351.07 |
| Dec 28 2010 |
3851 |
351.02 |
| Dec 14 2010 |
3826 |
350.98 |
| Dec 03 2010 |
3961 |
353.92 |
| Nov 26 2010 |
3966 |
353.89 |
| Nov 19 2010 |
2145 |
300.61 |
| Nov 12 2010 |
2139 |
300.42 |
| Nov 04 2010 |
2115 |
301.17 |
| Oct 28 2010 |
2096 |
305.13 |
| Oct 22 2010 |
2130 |
307.99 |
| Oct 14 2010 |
2066 |
308.05 |
| Oct 05 2010 |
2557 |
330.14 |
| Sep 29 2010 |
3042 |
343.83 |
| Sep 24 2010 |
2700 |
336.48 |
| Sep 17 2010 |
2643 |
336.48 |
| Sep 10 2010 |
2620 |
336.48 |
| Aug 15 2010 |
1792 |
312.54 |
| Jan 29 2010 |
2650 |
336.48 |
| Jan 15 2010 |
2620 |
336.48 |
| Jan 08 2010 |
2525 |
336.48 |
| Dec 18 2009 |
2353 |
336.48 |
| Dec 09 2009 |
2313 |
336.48 |
| Dec 04 2009 |
2356 |
339.78 |
| Nov 27 2009 |
2396 |
339.78 |
| Nov 20 2009 |
2313 |
339.78 |
| Nov 13 2009 |
2195 |
339.78 |
| Nov 06 2009 |
2152 |
338.93 |
| Oct 30 2009 |
2583 |
338.93 |
| Oct 23 2009 |
2455 |
338.78 |
| Oct 16 2009 |
2462 |
338.78 |
| Oct 09 2009 |
2278 |
333.01 |
| Oct 02 2009 |
2110 |
325.9 |
| Sep 25 2009 |
2837 |
357.38 |
| Sep 18 2009 |
3506 |
381.26 |
| Sep 11 2009 |
3479 |
381.26 |
| Jan 30 2009 |
3099 |
370.49 |
| Jan 09 2009 |
2892 |
370.49 |
| Dec 18 2008 |
2724 |
370.49 |
| Dec 12 2008 |
2744 |
370.49 |
| Dec 05 2008 |
3858 |
409.2 |
| Nov 28 2008 |
3771 |
409.03 |
| Nov 21 2008 |
3760 |
409.03 |
| Nov 14 2008 |
3827 |
414.5 |
| Nov 07 2008 |
4190 |
429.63 |
| Oct 31 2008 |
4314 |
443.48 |
| Oct 24 2008 |
4205 |
442.21 |
| Oct 17 2008 |
5197 |
484.84 |
| Oct 10 2008 |
4494 |
467.85 |
| Oct 03 2008 |
4120 |
467.85 |
| Sep 26 2008 |
6393 |
570.08 |
