| Oct 07 2021 |
3697 |
402.42 |
| Sep 30 2021 |
3668 |
402.42 |
| Sep 23 2021 |
3514 |
402.42 |
| Sep 16 2021 |
3482 |
402.42 |
| Sep 09 2021 |
3447 |
402.42 |
| Sep 02 2021 |
3453 |
402.42 |
| Aug 26 2021 |
3430 |
402.42 |
| Aug 19 2021 |
3433 |
402.42 |
| Aug 12 2021 |
3430 |
402.42 |
| Aug 05 2021 |
3486 |
402.42 |
| Jul 29 2021 |
3508 |
402.42 |
| Jun 03 2021 |
3571 |
402.42 |
| Oct 09 2020 |
7894 |
402.42 |
| Oct 02 2020 |
8162 |
402.42 |
| Sep 25 2020 |
8315 |
402.42 |
| Sep 18 2020 |
8550 |
402.42 |
| Sep 11 2020 |
8675 |
402.42 |
| Sep 04 2020 |
8804 |
402.42 |
| Aug 28 2020 |
8863 |
402.42 |
| Aug 21 2020 |
8903 |
402.42 |
| Aug 14 2020 |
8910 |
402.42 |
| Aug 07 2020 |
8997 |
402.42 |
| Jul 31 2020 |
9033 |
402.42 |
| Jul 24 2020 |
9033 |
402.42 |
| Jul 17 2020 |
9048 |
402.42 |
| Jul 10 2020 |
9072 |
402.42 |
| Jul 03 2020 |
9105 |
402.42 |
| Jun 26 2020 |
9105 |
402.42 |
| Jun 19 2020 |
9105 |
402.42 |
| Jun 12 2020 |
9110 |
402.42 |
| Jun 05 2020 |
9124 |
402.42 |
| May 29 2020 |
9139 |
402.42 |
| May 22 2020 |
9168 |
402.42 |
| May 15 2020 |
9168 |
402.42 |
| May 08 2020 |
9169 |
402.42 |
| May 01 2020 |
9174 |
402.42 |
| Apr 24 2020 |
9201 |
402.42 |
| Apr 17 2020 |
9201 |
402.42 |
| Apr 10 2020 |
9201 |
402.42 |
| Apr 03 2020 |
9201 |
402.42 |
| Mar 27 2020 |
9201 |
402.42 |
| Mar 20 2020 |
9208 |
402.42 |
| Mar 13 2020 |
9208 |
402.42 |
| Mar 06 2020 |
9208 |
402.42 |
| Feb 28 2020 |
9200 |
402.42 |
| Feb 21 2020 |
9237 |
402.42 |
| Feb 14 2020 |
9244 |
402.42 |
| Feb 07 2020 |
9253 |
402.42 |
| Jan 31 2020 |
9275 |
402.42 |
| Jan 24 2020 |
8971 |
402.42 |
| Jan 17 2020 |
8997 |
402.42 |
| Jan 10 2020 |
9503 |
402.42 |
| Jan 03 2020 |
9436 |
402.42 |
| Dec 27 2019 |
9440 |
402.42 |
| Dec 20 2019 |
9455 |
402.42 |
| Dec 13 2019 |
9503 |
402.42 |
| Dec 06 2019 |
9346 |
402.42 |
| Nov 29 2019 |
9522 |
402.42 |
| Nov 22 2019 |
9561 |
402.42 |
| Nov 15 2019 |
9631 |
402.42 |
| Nov 08 2019 |
9706 |
402.42 |
| Nov 01 2019 |
9729 |
402.42 |
| Oct 25 2019 |
9660 |
402.42 |
| Oct 18 2019 |
9418 |
402.42 |
| Oct 04 2019 |
8869 |
393.78 |
| Sep 27 2019 |
8886 |
393.78 |
| Sep 20 2019 |
6532 |
365.36 |
| Sep 13 2019 |
6570 |
365.36 |
| Sep 06 2019 |
7248 |
377.15 |
| Aug 30 2019 |
7082 |
374.24 |
| Aug 23 2019 |
7090 |
374.24 |
| Aug 16 2019 |
7042 |
374.24 |
| Aug 09 2019 |
7042 |
374.24 |
| Aug 02 2019 |
7044 |
374.24 |
| Jul 26 2019 |
7047 |
374.24 |
| Jul 19 2019 |
7060 |
374.24 |
| Jul 12 2019 |
7071 |
374.24 |
| Jul 05 2019 |
7078 |
374.24 |
| Jun 28 2019 |
7093 |
374.24 |
| Jun 21 2019 |
7106 |
374.24 |
| Jun 14 2019 |
7101 |
374.24 |
| Jun 07 2019 |
7096 |
374.24 |
| May 31 2019 |
7108 |
374.24 |
| May 24 2019 |
7107 |
374.24 |
| May 17 2019 |
7124 |
374.24 |
| May 10 2019 |
7121 |
374.24 |
| May 03 2019 |
7128 |
374.24 |
| Apr 26 2019 |
7124 |
374.24 |
| Apr 19 2019 |
7128 |
374.24 |
| Apr 12 2019 |
7131 |
374.24 |
| Apr 05 2019 |
7131 |
374.24 |
| Mar 29 2019 |
7131 |
374.24 |
| Mar 22 2019 |
7129 |
374.24 |
| Mar 15 2019 |
7135 |
374.24 |
| Mar 08 2019 |
7107 |
374.24 |
| Mar 01 2019 |
7108 |
374.24 |
| Feb 22 2019 |
7102 |
374.24 |
| Feb 15 2019 |
7112 |
374.24 |
| Feb 08 2019 |
7101 |
374.24 |
| Feb 01 2019 |
7121 |
374.24 |
| Jan 25 2019 |
7120 |
374.24 |
| Jan 18 2019 |
6832 |
374.24 |
| Jan 11 2019 |
7233 |
374.24 |
| Jan 04 2019 |
7293 |
374.24 |
| Dec 28 2018 |
7314 |
374.24 |
| Dec 21 2018 |
7257 |
374.24 |
| Dec 14 2018 |
7265 |
374.24 |
| Dec 07 2018 |
6428 |
360.69 |
| Nov 30 2018 |
6516 |
360.69 |
| Nov 23 2018 |
6542 |
360.69 |
| Nov 16 2018 |
4828 |
332.57 |
| Nov 09 2018 |
4654 |
330.27 |
| Nov 02 2018 |
4670 |
330.27 |
| Oct 26 2018 |
4521 |
330.27 |
| Oct 19 2018 |
4544 |
330.27 |
| Oct 12 2018 |
4556 |
330.27 |
| Oct 05 2018 |
4457 |
330.27 |
| Sep 28 2018 |
4469 |
330.27 |
| Sep 21 2018 |
4680 |
334.26 |
| Sep 14 2018 |
4635 |
334.26 |
| Sep 07 2018 |
4631 |
334.26 |
| Aug 31 2018 |
4601 |
334.26 |
| Aug 24 2018 |
4594 |
334.26 |
| Aug 17 2018 |
4597 |
334.26 |
| Aug 10 2018 |
4600 |
334.26 |
| Aug 03 2018 |
4612 |
334.26 |
| Jul 27 2018 |
4620 |
334.26 |
| Jul 20 2018 |
4622 |
334.26 |
| Jul 13 2018 |
4619 |
334.26 |
| Jul 06 2018 |
4618 |
334.26 |
| Jun 29 2018 |
4653 |
334.26 |
| Jun 22 2018 |
4653 |
334.26 |
| Jun 15 2018 |
4655 |
334.26 |
| Jun 08 2018 |
4664 |
334.26 |
| Jun 01 2018 |
4660 |
334.26 |
| May 25 2018 |
4672 |
334.26 |
| May 18 2018 |
4671 |
334.26 |
| May 11 2018 |
4681 |
334.26 |
| May 04 2018 |
4715 |
334.26 |
| Apr 27 2018 |
4713 |
334.26 |
| Apr 20 2018 |
4730 |
334.26 |
| Apr 13 2018 |
4727 |
334.26 |
| Apr 06 2018 |
4727 |
334.26 |
| Mar 30 2018 |
4727 |
334.26 |
| Mar 23 2018 |
4727 |
334.26 |
| Mar 16 2018 |
4725 |
334.26 |
| Mar 09 2018 |
4725 |
334.26 |
| Mar 02 2018 |
4725 |
334.26 |
| Feb 23 2018 |
4726 |
334.26 |
| Feb 16 2018 |
4733 |
334.26 |
| Feb 09 2018 |
4724 |
334.26 |
| Feb 02 2018 |
4741 |
334.26 |
| Jan 26 2018 |
4764 |
334.26 |
| Jan 19 2018 |
4761 |
334.26 |
| Jan 12 2018 |
4524 |
334.26 |
| Jan 05 2018 |
4698 |
334.26 |
| Dec 29 2017 |
4713 |
334.26 |
| Dec 22 2017 |
4716 |
334.26 |
| Dec 15 2017 |
4706 |
334.26 |
| Dec 08 2017 |
5410 |
344.99 |
| Dec 01 2017 |
5408 |
344.99 |
| Nov 24 2017 |
5435 |
344.99 |
| Nov 17 2017 |
6369 |
360.04 |
| Nov 10 2017 |
6871 |
365.6 |
| Nov 03 2017 |
6939 |
367.32 |
| Oct 27 2017 |
8095 |
382.74 |
| Oct 20 2017 |
7924 |
380.3 |
| Oct 13 2017 |
8556 |
389.77 |
| Oct 06 2017 |
8450 |
389.77 |
| Sep 29 2017 |
8249 |
387.32 |
| Sep 22 2017 |
8385 |
389.06 |
| Sep 15 2017 |
8381 |
389.06 |
| Sep 08 2017 |
8340 |
389.06 |
| Sep 01 2017 |
8352 |
389.06 |
| Aug 25 2017 |
8370 |
389.06 |
| Aug 18 2017 |
8392 |
389.06 |
| Aug 11 2017 |
8360 |
389.06 |
| Aug 04 2017 |
8375 |
389.06 |
| Jul 28 2017 |
8372 |
389.06 |
| Jul 21 2017 |
8381 |
389.06 |
| Jul 14 2017 |
8384 |
389.06 |
| Jul 07 2017 |
8380 |
389.06 |
| Jun 30 2017 |
8389 |
389.06 |
| Jun 23 2017 |
8387 |
389.06 |
| Jun 16 2017 |
8386 |
389.06 |
| Jun 09 2017 |
8366 |
389.06 |
| Jun 02 2017 |
8363 |
389.06 |
| May 26 2017 |
8254 |
389.06 |
| May 19 2017 |
8274 |
389.06 |
| May 12 2017 |
8239 |
389.06 |
| May 05 2017 |
8222 |
389.06 |
| Apr 28 2017 |
8215 |
389.06 |
| Apr 21 2017 |
8199 |
389.06 |
| Apr 14 2017 |
8205 |
389.06 |
| Apr 07 2017 |
8206 |
389.06 |
| Mar 31 2017 |
8206 |
389.06 |
| Mar 24 2017 |
8207 |
389.06 |
| Mar 17 2017 |
8197 |
389.06 |
| Mar 10 2017 |
8207 |
389.06 |
| Mar 03 2017 |
8207 |
389.06 |
| Feb 24 2017 |
8211 |
389.06 |
| Feb 17 2017 |
8219 |
389.06 |
| Feb 10 2017 |
8233 |
389.06 |
| Feb 03 2017 |
8229 |
389.06 |
| Jan 27 2017 |
8243 |
389.06 |
| Jan 20 2017 |
8263 |
389.06 |
| Jan 13 2017 |
8266 |
389.06 |
| Jan 06 2017 |
8413 |
389.06 |
| Dec 30 2016 |
8465 |
389.06 |
| Dec 23 2016 |
8465 |
389.06 |
| Dec 16 2016 |
8487 |
389.06 |
| Dec 09 2016 |
8522 |
389.06 |
| Dec 02 2016 |
8641 |
389.06 |
| Nov 25 2016 |
8599 |
389.06 |
| Nov 18 2016 |
8714 |
390 |
| Nov 11 2016 |
8823 |
390 |
| Nov 04 2016 |
9297 |
395.51 |
| Oct 28 2016 |
17625 |
473.78 |
| Oct 21 2016 |
19825 |
492.13 |
| Oct 14 2016 |
22984 |
521.13 |
| Oct 07 2016 |
22821 |
521.13 |
| Sep 30 2016 |
37173 |
715.52 |
| Sep 23 2016 |
36585 |
715.52 |
| Sep 16 2016 |
35984 |
715.52 |
