| Apr 23 2024 |
5965 |
498.26 |
| Apr 18 2024 |
5965 |
498.26 |
| Apr 11 2024 |
5978 |
498.26 |
| Apr 04 2024 |
5978 |
498.26 |
| Mar 28 2024 |
5978 |
498.26 |
| Mar 21 2024 |
5978 |
498.26 |
| Mar 14 2024 |
5978 |
498.26 |
| Mar 07 2024 |
5978 |
498.26 |
| Feb 29 2024 |
5978 |
498.26 |
| Feb 22 2024 |
5982 |
498.26 |
| Feb 15 2024 |
5986 |
498.26 |
| Feb 08 2024 |
5990 |
498.26 |
| Feb 01 2024 |
5994 |
498.26 |
| Jan 25 2024 |
5987 |
498.26 |
| Jan 18 2024 |
6017 |
498.26 |
| Jan 11 2024 |
6118 |
498.26 |
| Jan 04 2024 |
6139 |
498.26 |
| Dec 28 2023 |
6132 |
498.26 |
| Dec 21 2023 |
6127 |
498.26 |
| Dec 14 2023 |
6165 |
498.26 |
| Dec 07 2023 |
6203 |
498.26 |
| Nov 30 2023 |
6376 |
498.26 |
| Nov 23 2023 |
6378 |
498.26 |
| Nov 16 2023 |
6612 |
498.26 |
| Nov 09 2023 |
6474 |
498.26 |
| Nov 02 2023 |
6387 |
498.26 |
| Oct 26 2023 |
6435 |
498.26 |
| Oct 19 2023 |
5786 |
475.66 |
| Sep 21 2023 |
6380 |
516.44 |
| Sep 14 2023 |
6301 |
516.44 |
| Sep 07 2023 |
6051 |
516.44 |
| Aug 31 2023 |
5368 |
493.66 |
| Aug 24 2023 |
5288 |
493.66 |
| Aug 17 2023 |
5335 |
493.66 |
| Aug 10 2023 |
5335 |
493.66 |
| Aug 03 2023 |
5341 |
493.66 |
| Jul 27 2023 |
5325 |
493.66 |
| Jul 20 2023 |
5345 |
493.66 |
| Jul 13 2023 |
5345 |
493.66 |
| Jul 06 2023 |
5333 |
493.66 |
| Jun 29 2023 |
5313 |
493.66 |
| Jun 22 2023 |
5313 |
493.66 |
| Jun 15 2023 |
5313 |
493.66 |
| Jun 08 2023 |
5320 |
493.66 |
| Jun 01 2023 |
5283 |
493.66 |
| May 25 2023 |
5238 |
493.66 |
| May 18 2023 |
5237 |
493.66 |
| May 11 2023 |
5237 |
493.66 |
| May 04 2023 |
5212 |
493.66 |
| Apr 27 2023 |
5208 |
493.66 |
| Apr 20 2023 |
5208 |
493.66 |
| Apr 13 2023 |
5208 |
493.66 |
| Apr 06 2023 |
5215 |
493.66 |
| Mar 30 2023 |
5262 |
493.66 |
| Mar 23 2023 |
5262 |
493.66 |
| Mar 16 2023 |
5262 |
493.66 |
| Mar 09 2023 |
5262 |
493.66 |
| Mar 02 2023 |
5214 |
493.66 |
| Feb 23 2023 |
5218 |
493.66 |
| Feb 16 2023 |
5249 |
493.66 |
| Feb 09 2023 |
5266 |
493.66 |
| Feb 02 2023 |
5292 |
493.66 |
| Jan 26 2023 |
5289 |
493.66 |
| Jan 19 2023 |
5300 |
493.66 |
| Jan 12 2023 |
5202 |
493.66 |
| Jan 05 2023 |
5666 |
493.66 |
| Dec 29 2022 |
5661 |
493.66 |
| Dec 22 2022 |
10212 |
494.03 |
| Dec 15 2022 |
10187 |
494.03 |
| Dec 08 2022 |
10126 |
494.03 |
| Dec 01 2022 |
10011 |
494.03 |
| Nov 24 2022 |
9997 |
494.03 |
| Nov 17 2022 |
9811 |
494.03 |
| Nov 10 2022 |
9649 |
494.03 |
| Nov 03 2022 |
9344 |
494.03 |
| Oct 27 2022 |
8785 |
494.03 |
| Oct 20 2022 |
8474 |
494.03 |
| Oct 13 2022 |
8346 |
494.03 |
| Oct 06 2022 |
8024 |
494.03 |
| Sep 29 2022 |
7802 |
494.03 |
| Sep 22 2022 |
7691 |
494.03 |
| Sep 15 2022 |
7589 |
494.03 |
| Sep 08 2022 |
7993 |
510.46 |
| Sep 01 2022 |
7980 |
510.46 |
| Aug 25 2022 |
7967 |
510.46 |
| Aug 18 2022 |
7965 |
510.46 |
| Aug 11 2022 |
7979 |
510.46 |
| Aug 04 2022 |
7950 |
510.46 |
| Jul 28 2022 |
7950 |
510.46 |
| Jul 21 2022 |
7950 |
510.46 |
| Jul 14 2022 |
7950 |
510.46 |
| Jul 07 2022 |
7950 |
510.46 |
| Jun 30 2022 |
7950 |
510.46 |
| Jun 23 2022 |
7928 |
510.46 |
| Jun 16 2022 |
7928 |
510.46 |
| Jun 09 2022 |
7935 |
510.46 |
| Jun 02 2022 |
7935 |
510.46 |
| May 26 2022 |
7936 |
510.46 |
| May 19 2022 |
7936 |
510.46 |
| May 12 2022 |
7936 |
510.46 |
| May 05 2022 |
7936 |
510.46 |
| Apr 28 2022 |
7920 |
510.46 |
| Apr 21 2022 |
7920 |
510.46 |
| Apr 14 2022 |
7920 |
510.46 |
| Apr 07 2022 |
7920 |
510.46 |
| Mar 31 2022 |
7920 |
510.46 |
| Mar 24 2022 |
7920 |
510.46 |
| Mar 17 2022 |
7907 |
510.46 |
| Mar 10 2022 |
7907 |
510.46 |
| Mar 03 2022 |
7907 |
510.46 |
| Feb 24 2022 |
7891 |
510.46 |
| Feb 17 2022 |
7899 |
510.46 |
| Feb 10 2022 |
7898 |
510.46 |
| Feb 03 2022 |
7911 |
510.46 |
| Jan 27 2022 |
7915 |
510.46 |
| Jan 20 2022 |
7787 |
510.46 |
| Jan 13 2022 |
7818 |
510.46 |
| Jan 06 2022 |
7965 |
510.46 |
| Dec 30 2021 |
7995 |
510.46 |
| Dec 23 2021 |
8012 |
510.46 |
| Dec 16 2021 |
8001 |
510.46 |
| Dec 09 2021 |
8020 |
510.46 |
| Dec 02 2021 |
8395 |
522.86 |
| Nov 25 2021 |
8374 |
522.86 |
| Nov 18 2021 |
8414 |
522.86 |
| Nov 11 2021 |
8725 |
536.66 |
| Nov 04 2021 |
8923 |
536.66 |
| Oct 28 2021 |
8877 |
518.8 |
| Oct 21 2021 |
8965 |
519.65 |
| Oct 14 2021 |
9031 |
515.18 |
| Oct 07 2021 |
8672 |
501.58 |
| Sep 30 2021 |
8826 |
501.58 |
| Sep 23 2021 |
8188 |
475.17 |
| Sep 16 2021 |
8379 |
475.17 |
| Sep 09 2021 |
8013 |
461.68 |
| Sep 02 2021 |
8205 |
462.75 |
| Aug 26 2021 |
8229 |
462.75 |
| Aug 19 2021 |
8246 |
462.75 |
| Aug 12 2021 |
8267 |
462.75 |
| Aug 05 2021 |
8282 |
462.75 |
| Jul 29 2021 |
8288 |
462.75 |
| Jun 03 2021 |
7870 |
462.75 |
| Oct 30 2020 |
10559 |
467.37 |
| Oct 23 2020 |
11321 |
467.37 |
| Oct 16 2020 |
12972 |
482.32 |
| Oct 09 2020 |
13696 |
483.23 |
| Oct 02 2020 |
14187 |
483.23 |
| Sep 25 2020 |
14534 |
483.23 |
| Sep 18 2020 |
14082 |
472.72 |
| Sep 11 2020 |
14327 |
472.72 |
| Sep 04 2020 |
13724 |
462.75 |
| Aug 28 2020 |
13827 |
462.75 |
| Aug 21 2020 |
13874 |
462.75 |
| Aug 14 2020 |
13890 |
462.75 |
| Aug 07 2020 |
14009 |
462.75 |
| Jul 31 2020 |
14067 |
462.75 |
| Jul 24 2020 |
14067 |
462.75 |
| Jul 17 2020 |
14088 |
462.75 |
| Jul 10 2020 |
14121 |
462.75 |
| Jul 03 2020 |
14183 |
462.75 |
| Jun 26 2020 |
14183 |
462.75 |
| Jun 19 2020 |
14183 |
462.75 |
| Jun 12 2020 |
14192 |
462.75 |
| Jun 05 2020 |
14214 |
462.75 |
| May 29 2020 |
14233 |
462.75 |
| May 22 2020 |
14281 |
462.75 |
| May 15 2020 |
14281 |
462.75 |
| May 08 2020 |
14286 |
462.75 |
| May 01 2020 |
14293 |
462.75 |
| Apr 24 2020 |
14341 |
462.75 |
| Apr 17 2020 |
14341 |
462.75 |
| Apr 10 2020 |
14341 |
462.75 |
| Apr 03 2020 |
14341 |
462.75 |
| Mar 27 2020 |
14341 |
462.75 |
| Mar 20 2020 |
14352 |
462.75 |
| Mar 13 2020 |
14352 |
462.75 |
| Mar 06 2020 |
14352 |
462.75 |
| Feb 28 2020 |
14321 |
462.75 |
| Feb 21 2020 |
14373 |
462.75 |
| Feb 14 2020 |
14383 |
462.75 |
| Feb 07 2020 |
14405 |
462.75 |
| Jan 31 2020 |
14426 |
462.75 |
| Jan 24 2020 |
14060 |
462.75 |
| Jan 17 2020 |
14101 |
462.75 |
| Jan 10 2020 |
14745 |
462.75 |
| Jan 03 2020 |
14633 |
462.75 |
| Dec 27 2019 |
14653 |
462.75 |
| Dec 20 2019 |
14678 |
462.75 |
| Dec 13 2019 |
14738 |
462.75 |
| Dec 06 2019 |
14610 |
462.75 |
| Nov 29 2019 |
14956 |
462.75 |
| Nov 22 2019 |
14798 |
460.52 |
| Nov 15 2019 |
14930 |
460.52 |
| Nov 08 2019 |
15086 |
460.52 |
| Nov 01 2019 |
16207 |
470.75 |
| Oct 25 2019 |
16201 |
470.75 |
| Oct 18 2019 |
15332 |
465.41 |
| Oct 11 2019 |
14627 |
457.14 |
| Oct 04 2019 |
14724 |
457.14 |
| Sep 27 2019 |
15132 |
460.86 |
| Sep 20 2019 |
15945 |
470.69 |
| Sep 13 2019 |
14271 |
454.75 |
| Sep 06 2019 |
19881 |
518.51 |
| Aug 30 2019 |
19968 |
518.51 |
| Aug 23 2019 |
19998 |
518.51 |
| Aug 16 2019 |
19819 |
518.51 |
| Aug 09 2019 |
19819 |
518.51 |
| Aug 02 2019 |
19830 |
518.51 |
| Jul 26 2019 |
19843 |
518.51 |
| Jul 19 2019 |
19860 |
518.51 |
| Jul 12 2019 |
19901 |
518.51 |
| Jul 05 2019 |
19912 |
518.51 |
| Jun 28 2019 |
19962 |
518.51 |
| Jun 21 2019 |
19990 |
518.51 |
| Jun 14 2019 |
19988 |
518.51 |
| Jun 07 2019 |
19970 |
518.51 |
| May 31 2019 |
20002 |
518.51 |
| May 24 2019 |
20009 |
518.51 |
| May 17 2019 |
20047 |
518.51 |
| May 10 2019 |
20038 |
518.51 |
| May 03 2019 |
20052 |
518.51 |
| Apr 26 2019 |
20048 |
518.51 |
| Apr 19 2019 |
20048 |
518.51 |
| Apr 12 2019 |
20053 |
518.51 |
| Apr 05 2019 |
20053 |
518.51 |
| Mar 29 2019 |
20054 |
518.51 |
| Mar 22 2019 |
20040 |
518.51 |
| Mar 15 2019 |
20049 |
518.51 |
| Mar 08 2019 |
19972 |
518.51 |
| Mar 01 2019 |
19973 |
518.51 |
| Feb 22 2019 |
19966 |
518.51 |
| Feb 15 2019 |
19975 |
518.51 |
| Feb 08 2019 |
19945 |
518.51 |
| Feb 01 2019 |
19972 |
518.51 |
| Jan 25 2019 |
19984 |
518.51 |
| Jan 18 2019 |
19495 |
518.51 |
| Jan 11 2019 |
20153 |
518.51 |
| Jan 04 2019 |
20286 |
518.51 |
| Dec 28 2018 |
20246 |
518.51 |
| Dec 21 2018 |
20114 |
518.51 |
| Dec 14 2018 |
20245 |
518.51 |
| Dec 07 2018 |
20440 |
518.51 |
| Nov 30 2018 |
20716 |
518.51 |
| Nov 23 2018 |
20951 |
518.51 |
| Nov 16 2018 |
21372 |
518.51 |
| Nov 09 2018 |
21474 |
518.51 |
| Sep 22 2017 |
28982 |
603.09 |
| Sep 15 2017 |
28925 |
603.09 |
| Sep 08 2017 |
26373 |
575.83 |
| Sep 01 2017 |
26412 |
575.83 |
| Aug 25 2017 |
26398 |
575.83 |
| Aug 18 2017 |
26429 |
575.83 |
| Aug 11 2017 |
26287 |
575.83 |
| Aug 04 2017 |
26318 |
575.83 |
| Jul 28 2017 |
26315 |
575.83 |
| Jul 21 2017 |
26345 |
575.83 |
| Jul 14 2017 |
26344 |
575.83 |
| Jul 07 2017 |
26336 |
575.83 |
| Jun 30 2017 |
26345 |
575.83 |
| Jun 23 2017 |
26342 |
575.83 |
| Jun 16 2017 |
26344 |
575.83 |
| Jun 09 2017 |
26316 |
575.83 |
| Jun 02 2017 |
26323 |
575.83 |
| May 26 2017 |
26113 |
575.83 |
| May 19 2017 |
26159 |
575.83 |
| May 12 2017 |
26095 |
575.83 |
| May 05 2017 |
25991 |
575.83 |
| Apr 28 2017 |
25951 |
575.83 |
| Apr 21 2017 |
25920 |
575.83 |
| Apr 14 2017 |
25963 |
575.83 |
| Apr 07 2017 |
25964 |
575.83 |
| Mar 31 2017 |
25963 |
575.83 |
| Mar 24 2017 |
25965 |
575.83 |
| Mar 17 2017 |
25956 |
575.83 |
| Mar 10 2017 |
25973 |
575.83 |
| Mar 03 2017 |
25973 |
575.83 |
| Feb 24 2017 |
25978 |
575.83 |
| Feb 17 2017 |
25996 |
575.83 |
| Feb 10 2017 |
26022 |
575.83 |
| Feb 03 2017 |
26015 |
575.83 |
| Jan 27 2017 |
25981 |
575.83 |
| Jan 20 2017 |
25993 |
575.83 |
| Jan 13 2017 |
26024 |
575.83 |
| Jan 06 2017 |
26347 |
575.83 |
| Dec 30 2016 |
26442 |
575.83 |
| Dec 23 2016 |
26433 |
575.83 |
| Dec 16 2016 |
26474 |
575.83 |
| Dec 09 2016 |
26695 |
575.83 |
| Dec 02 2016 |
27254 |
575.83 |
| Nov 25 2016 |
27148 |
575.83 |
| Nov 18 2016 |
27688 |
575.83 |
| Nov 11 2016 |
28137 |
575.83 |
| Nov 04 2016 |
28329 |
575.83 |
| Oct 28 2016 |
28389 |
575.83 |
| Oct 21 2016 |
28538 |
575.83 |
| Oct 14 2016 |
28560 |
575.83 |
| Oct 07 2016 |
28414 |
575.83 |
| Sep 30 2016 |
28351 |
575.83 |
| Sep 23 2016 |
25163 |
548.56 |
| Sep 16 2016 |
24704 |
548.56 |
