| Nov 04 2010 |
2170 |
303.49 |
| Oct 28 2010 |
2056 |
303.49 |
| Oct 22 2010 |
2409 |
319.83 |
| Oct 14 2010 |
2572 |
326.75 |
| Oct 05 2010 |
2430 |
325.59 |
| Sep 29 2010 |
2627 |
331.38 |
| Sep 24 2010 |
2599 |
332.77 |
| Sep 17 2010 |
2549 |
332.77 |
| Sep 10 2010 |
2528 |
332.77 |
| Aug 15 2010 |
2117 |
327.45 |
| Jan 29 2010 |
2557 |
332.77 |
| Jan 15 2010 |
2524 |
332.77 |
| Jan 08 2010 |
2433 |
332.77 |
| Dec 18 2009 |
2263 |
332.77 |
| Dec 09 2009 |
2227 |
332.77 |
| Dec 04 2009 |
2172 |
332.77 |
| Nov 27 2009 |
2218 |
332.77 |
| Nov 20 2009 |
2141 |
332.77 |
| Nov 13 2009 |
2022 |
332.77 |
| Nov 06 2009 |
2108 |
337.11 |
| Oct 30 2009 |
2536 |
337.11 |
| Oct 23 2009 |
2418 |
337.07 |
| Oct 16 2009 |
2387 |
335.57 |
| Oct 09 2009 |
2566 |
343.34 |
| Oct 02 2009 |
3395 |
371.54 |
| Sep 25 2009 |
8031 |
486.41 |
| Sep 18 2009 |
7875 |
486.41 |
| Sep 11 2009 |
5500 |
437.96 |
| Jan 30 2009 |
5376 |
437.96 |
| Jan 09 2009 |
4998 |
437.96 |
| Dec 18 2008 |
4798 |
437.96 |
| Dec 12 2008 |
4823 |
437.96 |
| Dec 05 2008 |
4835 |
437.96 |
| Nov 28 2008 |
4739 |
437.96 |
| Nov 21 2008 |
4733 |
437.96 |
| Nov 14 2008 |
4566 |
437.96 |
| Nov 07 2008 |
4455 |
437.96 |
| Oct 31 2008 |
4120 |
437.96 |
| Oct 24 2008 |
5297 |
473.05 |
| Oct 17 2008 |
5263 |
486.41 |
| Oct 10 2008 |
5090 |
486.41 |
| Oct 03 2008 |
6660 |
561.92 |
