| Apr 19 2024 |
1162 |
279.81 |
| Apr 18 2024 |
1162 |
279.81 |
| Apr 11 2024 |
1162 |
279.81 |
| Apr 04 2024 |
1162 |
279.81 |
| Mar 28 2024 |
1162 |
279.81 |
| Mar 21 2024 |
1162 |
279.81 |
| Mar 14 2024 |
1162 |
279.81 |
| Mar 07 2024 |
1162 |
279.81 |
| Feb 29 2024 |
1162 |
279.81 |
| Feb 22 2024 |
1163 |
279.81 |
| Feb 15 2024 |
1164 |
279.81 |
| Feb 08 2024 |
1165 |
279.81 |
| Feb 01 2024 |
1168 |
279.81 |
| Jan 25 2024 |
1169 |
279.81 |
| Jan 18 2024 |
1172 |
279.81 |
| Jan 11 2024 |
1147 |
279.81 |
| Jan 04 2024 |
1164 |
279.81 |
| Dec 28 2023 |
1164 |
279.81 |
| Dec 21 2023 |
1163 |
279.81 |
| Dec 14 2023 |
1173 |
279.81 |
| Dec 07 2023 |
1139 |
279.81 |
| Nov 30 2023 |
1221 |
283.76 |
| Nov 23 2023 |
1174 |
283.76 |
| Nov 16 2023 |
1208 |
283.76 |
| Nov 09 2023 |
1247 |
286.31 |
| Nov 02 2023 |
1146 |
280.31 |
| Oct 26 2023 |
1124 |
280.31 |
| Oct 19 2023 |
1027 |
273.92 |
| Oct 12 2023 |
995 |
273.92 |
| Oct 05 2023 |
1001 |
273.92 |
| Sep 28 2023 |
1005 |
273.92 |
| Sep 21 2023 |
1076 |
277.5 |
| Sep 14 2023 |
1094 |
278.25 |
| Sep 07 2023 |
1084 |
278.25 |
| Aug 31 2023 |
1118 |
280.28 |
| Aug 24 2023 |
1028 |
275.27 |
| Aug 17 2023 |
1021 |
275.27 |
| Aug 10 2023 |
1022 |
275.27 |
| Aug 03 2023 |
1024 |
275.27 |
| Jul 27 2023 |
1023 |
275.27 |
| Jul 20 2023 |
994 |
275.27 |
| Jul 13 2023 |
994 |
275.27 |
| Jul 06 2023 |
990 |
275.27 |
| Jun 29 2023 |
991 |
275.27 |
| Jun 22 2023 |
991 |
275.27 |
| Jun 15 2023 |
991 |
275.27 |
| Jun 08 2023 |
993 |
275.27 |
| Jun 01 2023 |
993 |
275.27 |
| May 25 2023 |
993 |
275.27 |
| May 18 2023 |
993 |
275.27 |
| May 11 2023 |
993 |
275.27 |
| May 04 2023 |
993 |
275.27 |
| Apr 27 2023 |
995 |
275.27 |
| Apr 20 2023 |
995 |
275.27 |
| Apr 13 2023 |
995 |
275.27 |
| Apr 06 2023 |
997 |
275.27 |
| Mar 30 2023 |
997 |
275.27 |
| Mar 23 2023 |
997 |
275.27 |
| Mar 16 2023 |
997 |
275.27 |
| Mar 09 2023 |
997 |
275.27 |
| Mar 02 2023 |
997 |
275.27 |
| Feb 23 2023 |
995 |
275.27 |
| Feb 16 2023 |
996 |
275.27 |
| Feb 09 2023 |
991 |
275.27 |
| Feb 02 2023 |
994 |
275.27 |
| Jan 26 2023 |
993 |
275.27 |
| Jan 19 2023 |
990 |
275.27 |
| Jan 12 2023 |
962 |
275.27 |
| Jan 05 2023 |
980 |
275.27 |
| Dec 29 2022 |
970 |
275.27 |
| Dec 22 2022 |
1455 |
275.27 |
| Dec 15 2022 |
1440 |
275.27 |
| Dec 08 2022 |
1302 |
270.96 |
| Dec 01 2022 |
1293 |
270.96 |
| Nov 24 2022 |
1304 |
270.96 |
| Nov 17 2022 |
1285 |
270.96 |
| Nov 10 2022 |
1755 |
288.2 |
| Nov 03 2022 |
1709 |
288.2 |
| Oct 27 2022 |
1557 |
288.2 |
| Oct 20 2022 |
1430 |
283.56 |
| Oct 13 2022 |
1411 |
283.56 |
| Oct 06 2022 |
1386 |
283.56 |
| Sep 29 2022 |
1285 |
279.9 |
| Sep 22 2022 |
1349 |
282.77 |
| Sep 15 2022 |
1393 |
285.4 |
| Sep 08 2022 |
1386 |
285.4 |
| Sep 01 2022 |
1334 |
282.62 |
| Aug 25 2022 |
1291 |
280.93 |
| Aug 18 2022 |
1292 |
280.93 |
| Aug 11 2022 |
1296 |
280.93 |
| Aug 04 2022 |
1291 |
280.93 |
| Jul 28 2022 |
1291 |
280.93 |
| Jul 21 2022 |
1291 |
280.93 |
| Jul 14 2022 |
1291 |
280.93 |
| Jul 07 2022 |
1291 |
280.93 |
| Jun 30 2022 |
1291 |
280.93 |
| Jun 23 2022 |
1284 |
280.93 |
| Jun 16 2022 |
1284 |
280.93 |
| Jun 09 2022 |
1284 |
280.93 |
| Jun 02 2022 |
1284 |
280.93 |
| May 26 2022 |
1283 |
280.93 |
| May 19 2022 |
1283 |
280.93 |
| May 12 2022 |
1283 |
280.93 |
| May 05 2022 |
1283 |
280.93 |
| Apr 28 2022 |
1279 |
280.93 |
| Apr 21 2022 |
1279 |
280.93 |
| Apr 14 2022 |
1279 |
280.93 |
| Apr 07 2022 |
1279 |
280.93 |
| Mar 31 2022 |
1279 |
280.93 |
| Mar 24 2022 |
1279 |
280.93 |
| Mar 17 2022 |
1278 |
280.93 |
| Mar 10 2022 |
1278 |
280.93 |
| Mar 03 2022 |
1278 |
280.93 |
| Feb 24 2022 |
1272 |
280.93 |
| Feb 17 2022 |
1272 |
280.93 |
| Feb 10 2022 |
1280 |
280.93 |
| Feb 03 2022 |
1288 |
280.93 |
| Jan 27 2022 |
1292 |
280.93 |
| Jan 20 2022 |
1233 |
280.93 |
| Jan 13 2022 |
1254 |
280.93 |
| Jan 06 2022 |
1317 |
280.93 |
| Dec 30 2021 |
1336 |
280.93 |
| Dec 23 2021 |
1349 |
280.93 |
| Dec 16 2021 |
1353 |
280.93 |
| Dec 09 2021 |
1357 |
280.93 |
| Dec 02 2021 |
1383 |
280.93 |
| Nov 25 2021 |
1403 |
280.93 |
| Nov 18 2021 |
1410 |
280.93 |
| Nov 11 2021 |
1469 |
283.84 |
| Nov 04 2021 |
1487 |
283.84 |
| Oct 28 2021 |
1688 |
289.44 |
| Oct 21 2021 |
1785 |
292.39 |
| Oct 14 2021 |
1796 |
292.39 |
| Oct 07 2021 |
1959 |
299.77 |
| Sep 30 2021 |
1958 |
298.2 |
| Sep 23 2021 |
1973 |
298.2 |
| Sep 16 2021 |
2228 |
306.32 |
| Sep 09 2021 |
2440 |
313.72 |
| Sep 02 2021 |
2664 |
320.94 |
| Aug 26 2021 |
2801 |
325.74 |
| Aug 19 2021 |
2806 |
325.74 |
| Aug 12 2021 |
2814 |
325.74 |
| Aug 05 2021 |
2820 |
325.74 |
| Jul 29 2021 |
2821 |
325.74 |
| Jun 03 2021 |
2924 |
325.74 |
| May 21 2021 |
1619 |
337.12 |
| May 14 2021 |
1600 |
337.12 |
| May 07 2021 |
1600 |
337.12 |
| Apr 30 2021 |
1587 |
337.12 |
| Apr 23 2021 |
1587 |
337.12 |
| Apr 16 2021 |
1587 |
337.12 |
| Apr 09 2021 |
1587 |
337.12 |
| Apr 02 2021 |
1588 |
337.12 |
| Mar 26 2021 |
1589 |
337.12 |
| Mar 19 2021 |
1580 |
337.12 |
| Mar 12 2021 |
1580 |
337.12 |
| Mar 05 2021 |
1580 |
337.12 |
| Feb 26 2021 |
1580 |
337.12 |
| Feb 19 2021 |
1564 |
337.12 |
| Feb 12 2021 |
1571 |
337.12 |
| Feb 05 2021 |
1574 |
337.12 |
| Jan 29 2021 |
1617 |
337.12 |
| Jan 22 2021 |
1603 |
337.12 |
| Jan 15 2021 |
1464 |
337.12 |
| Jan 08 2021 |
2005 |
337.12 |
| Jan 01 2021 |
1989 |
336.83 |
| Dec 25 2020 |
2045 |
336.83 |
| Dec 18 2020 |
2088 |
336.83 |
| Dec 11 2020 |
2499 |
336.83 |
| Dec 04 2020 |
2864 |
336.83 |
| Nov 27 2020 |
2786 |
336.83 |
| Nov 20 2020 |
2948 |
332.47 |
| Nov 13 2020 |
3107 |
332.47 |
| Nov 06 2020 |
3086 |
325.51 |
| Oct 30 2020 |
3107 |
321.19 |
| Oct 23 2020 |
3304 |
321.19 |
| Oct 16 2020 |
3429 |
321.19 |
| Oct 09 2020 |
3550 |
321.19 |
| Oct 02 2020 |
3650 |
321.19 |
| Sep 25 2020 |
3849 |
324.53 |
| Sep 18 2020 |
3935 |
324.53 |
| Sep 11 2020 |
3707 |
317.6 |
| Sep 04 2020 |
3753 |
317.6 |
| Aug 28 2020 |
3764 |
317.6 |
| Aug 21 2020 |
3791 |
317.6 |
| Aug 14 2020 |
3797 |
317.6 |
| Aug 07 2020 |
3836 |
317.6 |
| Jul 31 2020 |
3851 |
317.6 |
| Jul 24 2020 |
3851 |
317.6 |
| Jul 17 2020 |
3862 |
317.6 |
| Jul 10 2020 |
3876 |
317.6 |
| Jul 03 2020 |
3885 |
317.6 |
| Jun 26 2020 |
3885 |
317.6 |
| Jun 19 2020 |
3885 |
317.6 |
| Jun 12 2020 |
3887 |
317.6 |
| Jun 05 2020 |
3896 |
317.6 |
| May 29 2020 |
3899 |
317.6 |
| May 22 2020 |
3902 |
317.6 |
| May 15 2020 |
3902 |
317.6 |
| May 08 2020 |
3903 |
317.6 |
| May 01 2020 |
3905 |
317.6 |
| Apr 24 2020 |
3913 |
317.6 |
| Apr 17 2020 |
3913 |
317.6 |
| Apr 10 2020 |
3913 |
317.6 |
| Apr 03 2020 |
3913 |
317.6 |
| Mar 27 2020 |
3913 |
317.6 |
| Mar 20 2020 |
3913 |
317.6 |
| Mar 13 2020 |
3913 |
317.6 |
| Mar 06 2020 |
3913 |
317.6 |
| Feb 28 2020 |
3922 |
317.6 |
| Feb 21 2020 |
3931 |
317.6 |
| Feb 14 2020 |
3934 |
317.6 |
| Feb 07 2020 |
3933 |
317.6 |
| Jan 31 2020 |
3948 |
317.6 |
| Jan 24 2020 |
3729 |
317.6 |
| Jan 17 2020 |
3743 |
317.6 |
| Jan 10 2020 |
4073 |
317.6 |
| Jan 03 2020 |
4061 |
317.6 |
| Dec 27 2019 |
4049 |
317.6 |
| Dec 20 2019 |
4057 |
317.6 |
| Dec 13 2019 |
4067 |
317.6 |
| Dec 06 2019 |
3885 |
317.6 |
| Nov 29 2019 |
3954 |
317.6 |
| Nov 22 2019 |
4189 |
321.85 |
| Nov 15 2019 |
4213 |
321.85 |
| Nov 08 2019 |
4128 |
319.77 |
| Nov 01 2019 |
4257 |
321.96 |
| Oct 25 2019 |
4069 |
319.57 |
| Oct 18 2019 |
3875 |
317.02 |
| Oct 11 2019 |
3902 |
316.98 |
| Oct 04 2019 |
3968 |
316.98 |
| Sep 27 2019 |
3971 |
316.98 |
| Sep 20 2019 |
4195 |
323.64 |
| Sep 13 2019 |
4219 |
323.64 |
| Sep 06 2019 |
4094 |
323.64 |
| Aug 30 2019 |
4125 |
323.64 |
| Aug 23 2019 |
4151 |
323.64 |
| Aug 16 2019 |
4128 |
323.64 |
| Aug 09 2019 |
4128 |
323.64 |
| Aug 02 2019 |
4128 |
323.64 |
| Jul 26 2019 |
4131 |
323.64 |
| Jul 19 2019 |
4134 |
323.64 |
| Jul 12 2019 |
4147 |
323.64 |
| Jul 05 2019 |
4150 |
323.64 |
| Jun 28 2019 |
4144 |
323.64 |
| Jun 21 2019 |
4146 |
323.64 |
| Jun 14 2019 |
4140 |
323.64 |
| Jun 07 2019 |
4140 |
323.64 |
| May 31 2019 |
4146 |
323.64 |
| May 24 2019 |
4148 |
323.64 |
| May 17 2019 |
4159 |
323.64 |
| May 10 2019 |
4158 |
323.64 |
| May 03 2019 |
4167 |
323.64 |
| Apr 26 2019 |
4169 |
323.64 |
| Apr 19 2019 |
4175 |
323.64 |
| Apr 12 2019 |
4175 |
323.64 |
| Apr 05 2019 |
4175 |
323.64 |
| Mar 29 2019 |
4175 |
323.64 |
| Mar 22 2019 |
4173 |
323.64 |
| Mar 15 2019 |
4181 |
323.64 |
| Mar 08 2019 |
4174 |
323.64 |
| Mar 01 2019 |
4175 |
323.64 |
| Feb 22 2019 |
4173 |
323.64 |
| Feb 15 2019 |
4181 |
323.64 |
| Feb 08 2019 |
4173 |
323.64 |
| Feb 01 2019 |
4190 |
323.64 |
| Jan 25 2019 |
4182 |
323.64 |
| Jan 18 2019 |
3958 |
323.64 |
| Jan 11 2019 |
4246 |
323.64 |
| Jan 04 2019 |
4286 |
323.64 |
| Dec 28 2018 |
4308 |
323.69 |
| Dec 21 2018 |
4271 |
323.69 |
| Dec 14 2018 |
4094 |
320.54 |
| Dec 07 2018 |
4145 |
320.54 |
| Nov 30 2018 |
4062 |
318.18 |
| Nov 23 2018 |
4069 |
318.18 |
| Nov 16 2018 |
4119 |
318.18 |
| Nov 09 2018 |
4067 |
318.18 |
| Nov 02 2018 |
4100 |
318.86 |
| Oct 26 2018 |
4043 |
320.16 |
| Oct 19 2018 |
4278 |
325.04 |
| Oct 12 2018 |
4313 |
325.04 |
| Oct 05 2018 |
4465 |
330.53 |
| Sep 28 2018 |
5002 |
340.03 |
| Sep 21 2018 |
5587 |
350.42 |
| Sep 14 2018 |
5518 |
350.18 |
| Sep 07 2018 |
5591 |
350.99 |
| Aug 31 2018 |
5544 |
350.99 |
| Aug 24 2018 |
6097 |
360.33 |
| Aug 17 2018 |
6095 |
360.33 |
| Aug 10 2018 |
6098 |
360.33 |
| Aug 03 2018 |
6112 |
360.33 |
| Jul 27 2018 |
6119 |
360.33 |
| Jul 20 2018 |
6122 |
360.33 |
| Jul 13 2018 |
6120 |
360.33 |
| Jul 06 2018 |
6115 |
360.33 |
| Jun 29 2018 |
6156 |
360.33 |
| Jun 22 2018 |
6156 |
360.33 |
| Jun 15 2018 |
6161 |
360.33 |
| Jun 08 2018 |
6168 |
360.33 |
| Jun 01 2018 |
6162 |
360.33 |
| May 25 2018 |
6178 |
360.33 |
| May 18 2018 |
6177 |
360.33 |
| May 11 2018 |
6188 |
360.33 |
| May 04 2018 |
6217 |
360.33 |
| Apr 27 2018 |
6214 |
360.33 |
| Apr 20 2018 |
6231 |
360.33 |
| Apr 13 2018 |
6226 |
360.33 |
| Apr 06 2018 |
6226 |
360.33 |
| Mar 30 2018 |
6225 |
360.33 |
| Mar 23 2018 |
6225 |
360.33 |
| Mar 16 2018 |
6223 |
360.33 |
| Mar 09 2018 |
6223 |
360.33 |
| Mar 02 2018 |
6223 |
360.33 |
| Feb 23 2018 |
6223 |
360.33 |
| Feb 16 2018 |
6232 |
360.33 |
| Feb 09 2018 |
6228 |
360.33 |
| Feb 02 2018 |
6244 |
360.33 |
| Jan 26 2018 |
6261 |
360.33 |
| Jan 19 2018 |
6251 |
360.33 |
| Jan 12 2018 |
5989 |
360.33 |
| Jan 05 2018 |
6185 |
360.33 |
| Dec 29 2017 |
6184 |
360.33 |
| Dec 22 2017 |
6181 |
360.33 |
| Dec 15 2017 |
6012 |
357.69 |
| Dec 08 2017 |
6161 |
357.69 |
| Dec 01 2017 |
6196 |
357.69 |
| Nov 24 2017 |
5508 |
346.17 |
| Nov 17 2017 |
5489 |
346.17 |
| Nov 10 2017 |
5296 |
341.1 |
| Nov 03 2017 |
5308 |
341.63 |
| Oct 27 2017 |
5223 |
341.63 |
| Oct 20 2017 |
5240 |
341.63 |
| Oct 13 2017 |
5131 |
341.63 |
| Oct 06 2017 |
5046 |
341.63 |
| Sep 29 2017 |
5236 |
345.11 |
| Sep 22 2017 |
5215 |
345.11 |
| Sep 15 2017 |
5256 |
345.11 |
| Sep 08 2017 |
5327 |
347.05 |
| Sep 01 2017 |
5359 |
347.05 |
| Aug 25 2017 |
5373 |
347.05 |
| Aug 18 2017 |
5378 |
347.05 |
| Aug 11 2017 |
5354 |
347.05 |
| Aug 04 2017 |
5365 |
347.05 |
| Jul 28 2017 |
5362 |
347.05 |
| Jul 21 2017 |
5372 |
347.05 |
| Jul 14 2017 |
5374 |
347.05 |
| Jul 07 2017 |
5373 |
347.05 |
| Jun 30 2017 |
5379 |
347.05 |
| Jun 23 2017 |
5379 |
347.05 |
| Jun 16 2017 |
5379 |
347.05 |
| Jun 09 2017 |
5369 |
347.05 |
| Jun 02 2017 |
5363 |
347.05 |
| May 26 2017 |
5280 |
347.05 |
| May 19 2017 |
5297 |
347.05 |
| May 12 2017 |
5273 |
347.05 |
| May 05 2017 |
5268 |
347.05 |
| Apr 28 2017 |
5263 |
347.05 |
| Apr 21 2017 |
5248 |
347.05 |
| Apr 14 2017 |
5256 |
347.05 |
| Apr 07 2017 |
5256 |
347.05 |
| Mar 31 2017 |
5256 |
347.05 |
| Mar 24 2017 |
5256 |
347.05 |
| Mar 17 2017 |
5250 |
347.05 |
| Mar 10 2017 |
5260 |
347.05 |
| Mar 03 2017 |
5260 |
347.05 |
| Feb 24 2017 |
5263 |
347.05 |
| Feb 17 2017 |
5272 |
347.05 |
| Feb 10 2017 |
5282 |
347.05 |
| Feb 03 2017 |
5277 |
347.05 |
| Jan 27 2017 |
5289 |
347.05 |
| Jan 20 2017 |
5311 |
347.05 |
| Jan 13 2017 |
5311 |
347.05 |
| Jan 06 2017 |
5419 |
347.05 |
| Dec 30 2016 |
6733 |
366.75 |
| Dec 23 2016 |
6740 |
366.75 |
| Dec 16 2016 |
7794 |
380.54 |
| Dec 09 2016 |
7811 |
380.54 |
| Dec 02 2016 |
8830 |
391.54 |
| Nov 25 2016 |
8799 |
391.54 |
| Nov 18 2016 |
8852 |
391.54 |
| Nov 11 2016 |
9180 |
393.96 |
| Nov 04 2016 |
9953 |
402.63 |
| Oct 28 2016 |
10775 |
412.15 |
| Oct 21 2016 |
10857 |
412.15 |
| Oct 14 2016 |
10750 |
412.15 |
| Oct 07 2016 |
11150 |
416.33 |
| Sep 30 2016 |
11403 |
419.16 |
| Sep 23 2016 |
11101 |
418.32 |
| Sep 16 2016 |
10846 |
418.32 |
