| Nov 02 2018 |
7304 |
370.62 |
| Oct 26 2018 |
7124 |
370.62 |
| Oct 19 2018 |
7157 |
370.62 |
| Oct 12 2018 |
7099 |
370.62 |
| Oct 05 2018 |
9140 |
398.61 |
| Sep 28 2018 |
9175 |
398.61 |
| Sep 21 2018 |
9162 |
398.61 |
| Sep 14 2018 |
9027 |
398.61 |
| Sep 07 2018 |
9002 |
398.61 |
| Aug 31 2018 |
8947 |
398.61 |
| Aug 24 2018 |
8910 |
398.61 |
| Aug 17 2018 |
8907 |
398.61 |
| Aug 10 2018 |
8910 |
398.61 |
| Aug 03 2018 |
8927 |
398.61 |
| Jul 27 2018 |
8934 |
398.61 |
| Jul 20 2018 |
8940 |
398.61 |
| Jul 13 2018 |
8940 |
398.61 |
| Jul 06 2018 |
8933 |
398.61 |
| Jun 29 2018 |
8979 |
398.61 |
| Jun 22 2018 |
8979 |
398.61 |
| Jun 15 2018 |
8994 |
398.61 |
| Jun 08 2018 |
9010 |
398.61 |
| Jun 01 2018 |
9003 |
398.61 |
| May 25 2018 |
9010 |
398.61 |
| May 18 2018 |
9001 |
398.61 |
| May 11 2018 |
9020 |
398.61 |
| May 04 2018 |
9068 |
398.61 |
| Apr 27 2018 |
9065 |
398.61 |
| Apr 20 2018 |
9087 |
398.61 |
| Apr 13 2018 |
9086 |
398.61 |
| Apr 06 2018 |
9086 |
398.61 |
| Mar 30 2018 |
9086 |
398.61 |
| Mar 23 2018 |
9086 |
398.61 |
| Mar 16 2018 |
9078 |
398.61 |
| Mar 09 2018 |
9078 |
398.61 |
| Mar 02 2018 |
9081 |
398.61 |
| Feb 23 2018 |
9081 |
398.61 |
| Feb 16 2018 |
9090 |
398.61 |
| Feb 09 2018 |
9085 |
398.61 |
| Feb 02 2018 |
9100 |
398.61 |
| Jan 26 2018 |
9127 |
398.61 |
| Jan 19 2018 |
9104 |
398.61 |
| Jan 12 2018 |
8797 |
398.61 |
| Jan 05 2018 |
9031 |
398.61 |
| Dec 29 2017 |
9042 |
398.61 |
| Dec 22 2017 |
9027 |
398.61 |
| Dec 15 2017 |
8998 |
398.61 |
| Dec 08 2017 |
9195 |
398.61 |
| Dec 01 2017 |
9262 |
398.61 |
| Nov 24 2017 |
9282 |
398.61 |
| Nov 17 2017 |
9295 |
398.61 |
| Nov 10 2017 |
9552 |
398.61 |
| Nov 03 2017 |
9219 |
394.57 |
| Oct 27 2017 |
9113 |
394.57 |
| Oct 20 2017 |
9102 |
394.57 |
| Oct 13 2017 |
8959 |
394.57 |
| Oct 06 2017 |
5295 |
346.07 |
| Sep 29 2017 |
5291 |
346.07 |
| Sep 22 2017 |
9796 |
405.07 |
| Sep 15 2017 |
9790 |
405.07 |
| Sep 08 2017 |
9078 |
397.77 |
| Sep 01 2017 |
9096 |
397.77 |
| Aug 25 2017 |
9110 |
397.77 |
| Aug 18 2017 |
9132 |
397.77 |
| Aug 11 2017 |
9086 |
397.77 |
| Aug 04 2017 |
9099 |
397.77 |
| Jul 28 2017 |
9096 |
397.77 |
| Jul 21 2017 |
9107 |
397.77 |
| Jul 14 2017 |
9118 |
397.77 |
| Jul 07 2017 |
9114 |
397.77 |
| Jun 30 2017 |
9124 |
397.77 |
| Jun 23 2017 |
9122 |
397.77 |
| Jun 16 2017 |
9119 |
397.77 |
| Jun 09 2017 |
9098 |
397.77 |
| Jun 02 2017 |
9097 |
397.77 |
| May 26 2017 |
8987 |
397.77 |
| May 19 2017 |
9001 |
397.77 |
| May 12 2017 |
8963 |
397.77 |
| May 05 2017 |
8940 |
397.77 |
| Apr 28 2017 |
8933 |
397.77 |
| Apr 21 2017 |
8918 |
397.77 |
| Apr 14 2017 |
8924 |
397.77 |
| Apr 07 2017 |
8925 |
397.77 |
| Mar 31 2017 |
8925 |
397.77 |
| Mar 24 2017 |
8926 |
397.77 |
| Mar 17 2017 |
8915 |
397.77 |
| Mar 10 2017 |
8925 |
397.77 |
| Mar 03 2017 |
8925 |
397.77 |
| Feb 24 2017 |
8931 |
397.77 |
| Feb 17 2017 |
8941 |
397.77 |
| Feb 10 2017 |
8957 |
397.77 |
| Feb 03 2017 |
8951 |
397.77 |
| Jan 27 2017 |
8966 |
397.77 |
| Jan 20 2017 |
8989 |
397.77 |
| Jan 13 2017 |
8993 |
397.77 |
| Jan 06 2017 |
9144 |
397.77 |
| Dec 30 2016 |
9196 |
397.77 |
| Dec 23 2016 |
9201 |
397.77 |
| Dec 16 2016 |
9235 |
397.77 |
| Dec 09 2016 |
9273 |
397.77 |
| Dec 02 2016 |
9405 |
397.77 |
| Nov 25 2016 |
9355 |
397.77 |
| Nov 18 2016 |
9403 |
397.77 |
| Nov 11 2016 |
9548 |
397.77 |
| Nov 04 2016 |
10314 |
406.58 |
| Oct 28 2016 |
10219 |
406.58 |
| Oct 21 2016 |
10277 |
406.58 |
| Oct 14 2016 |
10158 |
406.58 |
| Oct 07 2016 |
12859 |
432.24 |
| Sep 30 2016 |
12815 |
432.24 |
| Sep 23 2016 |
8130 |
386.83 |
| Sep 16 2016 |
7963 |
386.83 |
