| Oct 11 2019 |
8019 |
384.07 |
| Oct 04 2019 |
8080 |
384.07 |
| Sep 27 2019 |
7466 |
376.78 |
| Sep 20 2019 |
6068 |
357.76 |
| Sep 13 2019 |
9843 |
406.31 |
| Sep 06 2019 |
9600 |
406.31 |
| Aug 30 2019 |
8105 |
387.92 |
| Aug 23 2019 |
8116 |
387.92 |
| Aug 16 2019 |
8062 |
387.92 |
| Aug 09 2019 |
8062 |
387.92 |
| Aug 02 2019 |
8066 |
387.92 |
| Jul 26 2019 |
8073 |
387.92 |
| Jul 19 2019 |
8086 |
387.92 |
| Jul 12 2019 |
8102 |
387.92 |
| Jul 05 2019 |
8113 |
387.92 |
| Jun 28 2019 |
8123 |
387.92 |
| Jun 21 2019 |
8137 |
387.92 |
| Jun 14 2019 |
8130 |
387.92 |
| Jun 07 2019 |
8131 |
387.92 |
| May 31 2019 |
8150 |
387.92 |
| May 24 2019 |
8149 |
387.92 |
| May 17 2019 |
8165 |
387.92 |
| May 10 2019 |
8160 |
387.92 |
| May 03 2019 |
8166 |
387.92 |
| Apr 26 2019 |
8162 |
387.92 |
| Apr 19 2019 |
8166 |
387.92 |
| Apr 12 2019 |
8166 |
387.92 |
| Apr 05 2019 |
8166 |
387.92 |
| Mar 29 2019 |
8166 |
387.92 |
| Mar 22 2019 |
8166 |
387.92 |
| Mar 15 2019 |
8173 |
387.92 |
| Mar 08 2019 |
8141 |
387.92 |
| Mar 01 2019 |
8147 |
387.92 |
| Feb 22 2019 |
8142 |
387.92 |
| Feb 15 2019 |
8154 |
387.92 |
| Feb 08 2019 |
8138 |
387.92 |
| Feb 01 2019 |
8161 |
387.92 |
| Jan 25 2019 |
8160 |
387.92 |
| Jan 18 2019 |
7841 |
387.92 |
| Jan 11 2019 |
8274 |
387.92 |
| Jan 04 2019 |
8341 |
387.92 |
| Dec 28 2018 |
8346 |
387.92 |
| Dec 21 2018 |
8285 |
387.92 |
| Dec 14 2018 |
8315 |
387.92 |
| Dec 07 2018 |
8389 |
387.92 |
| Nov 30 2018 |
8506 |
387.92 |
| Nov 23 2018 |
5468 |
344.44 |
| Nov 16 2018 |
5132 |
338.04 |
| Nov 09 2018 |
5054 |
338.04 |
| Nov 02 2018 |
4928 |
334.8 |
| Oct 26 2018 |
4778 |
334.8 |
| Oct 19 2018 |
4793 |
334.8 |
| Oct 12 2018 |
4802 |
334.8 |
| Oct 05 2018 |
4538 |
331.91 |
| Sep 28 2018 |
4525 |
331.39 |
| Sep 21 2018 |
4880 |
337.87 |
| Sep 14 2018 |
4665 |
334.84 |
| Sep 07 2018 |
4662 |
334.84 |
| Aug 31 2018 |
5038 |
341.87 |
| Aug 24 2018 |
5014 |
341.87 |
| Aug 17 2018 |
5015 |
341.87 |
| Aug 10 2018 |
5018 |
341.87 |
| Aug 03 2018 |
5030 |
341.87 |
| Jul 27 2018 |
5035 |
341.87 |
| Jul 20 2018 |
5040 |
341.87 |
| Jul 13 2018 |
5040 |
341.87 |
| Jul 06 2018 |
5037 |
341.87 |
| Jun 29 2018 |
5073 |
341.87 |
| Jun 22 2018 |
5073 |
341.87 |
| Jun 15 2018 |
5075 |
341.87 |
| Jun 08 2018 |
5087 |
341.87 |
| Jun 01 2018 |
5083 |
341.87 |
| May 25 2018 |
5095 |
341.87 |
| May 18 2018 |
5092 |
341.87 |
| May 11 2018 |
5102 |
341.87 |
| May 04 2018 |
5135 |
341.87 |
| Apr 27 2018 |
5131 |
341.87 |
| Apr 20 2018 |
5145 |
341.87 |
| Apr 13 2018 |
5141 |
341.87 |
| Apr 06 2018 |
5141 |
341.87 |
| Mar 30 2018 |
5139 |
341.87 |
| Mar 23 2018 |
5139 |
341.87 |
| Mar 16 2018 |
5136 |
341.87 |
| Mar 09 2018 |
5136 |
341.87 |
| Mar 02 2018 |
5136 |
341.87 |
| Feb 23 2018 |
5138 |
341.87 |
| Feb 16 2018 |
5149 |
341.87 |
| Feb 09 2018 |
5149 |
341.87 |
| Feb 02 2018 |
5164 |
341.87 |
| Jan 26 2018 |
5185 |
341.87 |
| Jan 19 2018 |
5173 |
341.87 |
| Jan 12 2018 |
4921 |
341.87 |
| Jan 05 2018 |
5108 |
341.87 |
| Dec 29 2017 |
5113 |
341.87 |
| Dec 22 2017 |
5109 |
341.87 |
| Dec 15 2017 |
5089 |
341.87 |
| Dec 08 2017 |
5222 |
341.87 |
| Dec 01 2017 |
5224 |
341.87 |
| Nov 24 2017 |
5462 |
345.37 |
| Nov 17 2017 |
5457 |
345.62 |
| Nov 10 2017 |
5565 |
345.62 |
| Nov 03 2017 |
5676 |
348.19 |
| Oct 27 2017 |
5660 |
349.42 |
| Oct 20 2017 |
5680 |
349.42 |
| Oct 13 2017 |
5578 |
349.42 |
| Oct 06 2017 |
6275 |
361.12 |
| Sep 29 2017 |
7200 |
373.68 |
| Sep 22 2017 |
7176 |
373.68 |
| Sep 15 2017 |
9610 |
402.96 |
| Sep 08 2017 |
10199 |
409.96 |
| Sep 01 2017 |
11534 |
423.82 |
| Aug 25 2017 |
11552 |
423.82 |
| Aug 18 2017 |
11575 |
423.82 |
| Aug 11 2017 |
11510 |
423.82 |
| Aug 04 2017 |
11531 |
423.82 |
| Jul 28 2017 |
11530 |
423.82 |
| Jul 21 2017 |
11552 |
423.82 |
| Jul 14 2017 |
11561 |
423.82 |
| Jul 07 2017 |
11557 |
423.82 |
| Jun 30 2017 |
11566 |
423.82 |
| Jun 23 2017 |
11565 |
423.82 |
| Jun 16 2017 |
11567 |
423.82 |
| Jun 09 2017 |
11542 |
423.82 |
| Jun 02 2017 |
11544 |
423.82 |
| May 26 2017 |
11418 |
423.82 |
| May 19 2017 |
11438 |
423.82 |
| May 12 2017 |
11392 |
423.82 |
| May 05 2017 |
11366 |
423.82 |
| Apr 28 2017 |
11349 |
423.82 |
| Apr 21 2017 |
11332 |
423.82 |
| Apr 14 2017 |
11346 |
423.82 |
| Apr 07 2017 |
11347 |
423.82 |
| Mar 31 2017 |
11347 |
423.82 |
| Mar 24 2017 |
11347 |
423.82 |
| Mar 17 2017 |
11334 |
423.82 |
| Mar 10 2017 |
11348 |
423.82 |
| Mar 03 2017 |
11348 |
423.82 |
| Feb 24 2017 |
11347 |
423.82 |
| Feb 17 2017 |
11358 |
423.82 |
| Feb 10 2017 |
11377 |
423.82 |
| Feb 03 2017 |
11372 |
423.82 |
| Jan 27 2017 |
11385 |
423.82 |
| Jan 20 2017 |
11404 |
423.82 |
| Jan 13 2017 |
11417 |
423.82 |
| Jan 06 2017 |
11600 |
423.82 |
| Dec 30 2016 |
11668 |
423.82 |
| Dec 23 2016 |
11669 |
423.82 |
| Dec 16 2016 |
11706 |
423.82 |
| Dec 09 2016 |
11763 |
423.82 |
| Dec 02 2016 |
11966 |
423.82 |
| Nov 25 2016 |
11893 |
423.82 |
| Nov 18 2016 |
11984 |
423.82 |
| Nov 11 2016 |
12126 |
423.82 |
| Nov 04 2016 |
13622 |
438.05 |
| Oct 28 2016 |
15409 |
454.48 |
| Oct 21 2016 |
14287 |
443.92 |
| Oct 14 2016 |
14195 |
443.92 |
| Oct 07 2016 |
16786 |
467.24 |
| Sep 30 2016 |
16779 |
467.24 |
| Sep 23 2016 |
16487 |
467.24 |
| Sep 16 2016 |
14536 |
452.83 |
