| Oct 12 2018 |
34904 |
822.3 |
| Oct 05 2018 |
34637 |
822.3 |
| Sep 28 2018 |
34759 |
822.3 |
| Sep 21 2018 |
34883 |
822.3 |
| Sep 14 2018 |
34013 |
757.4 |
| Sep 07 2018 |
33690 |
757.4 |
| Aug 31 2018 |
33353 |
757.4 |
| Aug 24 2018 |
33236 |
757.4 |
| Aug 17 2018 |
33229 |
757.4 |
| Aug 10 2018 |
33249 |
757.4 |
| Aug 03 2018 |
33282 |
757.4 |
| Jul 27 2018 |
33299 |
757.4 |
| Jul 20 2018 |
33335 |
757.4 |
| Jul 13 2018 |
33337 |
757.4 |
| Jul 06 2018 |
33301 |
757.4 |
| Jun 29 2018 |
33388 |
757.4 |
| Jun 22 2018 |
33388 |
757.4 |
| Jun 15 2018 |
33407 |
757.4 |
| Jun 08 2018 |
33449 |
757.4 |
| Jun 01 2018 |
33422 |
757.4 |
| May 25 2018 |
33459 |
757.4 |
| May 18 2018 |
33397 |
757.4 |
| May 11 2018 |
33427 |
757.4 |
| May 04 2018 |
33556 |
757.4 |
| Apr 27 2018 |
33541 |
757.4 |
| Apr 20 2018 |
33609 |
757.4 |
| Apr 13 2018 |
33599 |
757.4 |
| Apr 06 2018 |
33599 |
757.4 |
| Mar 30 2018 |
33597 |
757.4 |
| Mar 23 2018 |
33597 |
757.4 |
| Mar 16 2018 |
33580 |
757.4 |
| Mar 09 2018 |
33580 |
757.4 |
| Mar 02 2018 |
33588 |
757.4 |
| Feb 23 2018 |
33582 |
757.4 |
| Feb 16 2018 |
33600 |
757.4 |
| Feb 09 2018 |
33590 |
757.4 |
| Feb 02 2018 |
33620 |
757.4 |
| Jan 26 2018 |
33651 |
757.4 |
| Jan 19 2018 |
33520 |
757.4 |
| Jan 12 2018 |
33044 |
757.4 |
| Jan 05 2018 |
33196 |
757.4 |
| Dec 29 2017 |
33302 |
757.4 |
| Dec 22 2017 |
33284 |
757.4 |
| Dec 15 2017 |
33314 |
757.4 |
| Dec 08 2017 |
33792 |
757.4 |
| Dec 01 2017 |
34173 |
757.4 |
| Nov 24 2017 |
34194 |
757.4 |
| Nov 17 2017 |
34650 |
758.12 |
| Nov 10 2017 |
35726 |
758.12 |
| Nov 03 2017 |
35975 |
758.12 |
| Oct 27 2017 |
35995 |
734.14 |
| Oct 20 2017 |
36022 |
734.14 |
| Oct 13 2017 |
35015 |
703.69 |
| Oct 06 2017 |
34741 |
703.69 |
| Sep 29 2017 |
34748 |
703.69 |
| Sep 22 2017 |
34606 |
703.69 |
| Sep 15 2017 |
34553 |
702.34 |
| Sep 08 2017 |
33885 |
696.28 |
| Sep 01 2017 |
33883 |
696.28 |
| Aug 25 2017 |
33856 |
696.28 |
| Aug 18 2017 |
33885 |
696.28 |
| Aug 11 2017 |
33695 |
696.28 |
| Aug 04 2017 |
33719 |
696.28 |
| Jul 28 2017 |
33716 |
696.28 |
| Jul 21 2017 |
33755 |
696.28 |
| Jul 14 2017 |
33744 |
696.28 |
| Jul 07 2017 |
33739 |
696.28 |
| Jun 30 2017 |
33754 |
696.28 |
| Jun 23 2017 |
33753 |
696.28 |
| Jun 16 2017 |
33768 |
696.28 |
| Jun 09 2017 |
33734 |
696.28 |
| Jun 02 2017 |
33731 |
696.28 |
| May 26 2017 |
33487 |
696.28 |
| May 19 2017 |
33532 |
696.28 |
| May 12 2017 |
33469 |
696.28 |
| May 05 2017 |
33342 |
696.28 |
| Apr 28 2017 |
33290 |
696.28 |
| Apr 21 2017 |
33257 |
696.28 |
| Apr 14 2017 |
33317 |
696.28 |
| Apr 07 2017 |
33318 |
696.28 |
| Mar 31 2017 |
33317 |
696.28 |
| Mar 24 2017 |
33319 |
696.28 |
| Mar 17 2017 |
33319 |
696.28 |
| Mar 10 2017 |
33341 |
696.28 |
| Mar 03 2017 |
33341 |
696.28 |
| Feb 24 2017 |
33345 |
696.28 |
| Feb 17 2017 |
33366 |
696.28 |
| Feb 10 2017 |
33394 |
696.28 |
| Feb 03 2017 |
33392 |
696.28 |
| Jan 27 2017 |
33343 |
696.28 |
| Jan 20 2017 |
33362 |
696.28 |
| Jan 13 2017 |
33402 |
696.28 |
| Jan 06 2017 |
33772 |
696.28 |
| Dec 30 2016 |
33864 |
696.28 |
| Dec 23 2016 |
33855 |
696.28 |
| Dec 16 2016 |
33910 |
696.28 |
| Dec 09 2016 |
34178 |
696.28 |
| Dec 02 2016 |
35001 |
696.28 |
| Nov 25 2016 |
34853 |
696.28 |
| Nov 18 2016 |
35073 |
680.47 |
| Nov 11 2016 |
35771 |
680.47 |
| Nov 04 2016 |
36010 |
680.47 |
| Oct 28 2016 |
36320 |
686.55 |
| Oct 21 2016 |
36464 |
686.55 |
| Oct 14 2016 |
36345 |
679.58 |
| Oct 07 2016 |
36092 |
679.58 |
| Sep 30 2016 |
36025 |
679.58 |
| Sep 23 2016 |
35443 |
679.58 |
| Sep 16 2016 |
34545 |
672.07 |
