| Apr 19 2024 |
289 |
389.75 |
| Apr 18 2024 |
289 |
389.75 |
| Apr 11 2024 |
289 |
389.75 |
| Apr 04 2024 |
289 |
389.75 |
| Mar 28 2024 |
289 |
389.75 |
| Mar 21 2024 |
289 |
389.75 |
| Mar 14 2024 |
289 |
389.75 |
| Mar 07 2024 |
289 |
389.75 |
| Feb 29 2024 |
289 |
389.75 |
| Feb 22 2024 |
289 |
389.75 |
| Feb 15 2024 |
290 |
389.75 |
| Feb 08 2024 |
290 |
389.75 |
| Feb 01 2024 |
291 |
389.75 |
| Jan 25 2024 |
292 |
389.75 |
| Jan 18 2024 |
291 |
389.75 |
| Jan 11 2024 |
290 |
389.75 |
| Jan 04 2024 |
291 |
389.75 |
| Dec 28 2023 |
290 |
389.75 |
| Dec 21 2023 |
290 |
389.75 |
| Dec 14 2023 |
294 |
389.75 |
| Dec 07 2023 |
316 |
396.98 |
| Nov 30 2023 |
318 |
396.43 |
| Nov 23 2023 |
334 |
404.21 |
| Nov 16 2023 |
341 |
404.21 |
| Nov 09 2023 |
394 |
412.3 |
| Nov 02 2023 |
475 |
426.59 |
| Oct 26 2023 |
632 |
451.32 |
| Oct 19 2023 |
627 |
451.32 |
| Oct 12 2023 |
615 |
451.03 |
| Oct 05 2023 |
615 |
451.03 |
| Sep 28 2023 |
555 |
442.98 |
| Sep 21 2023 |
551 |
442.98 |
| Sep 14 2023 |
566 |
442.98 |
| Sep 07 2023 |
556 |
442.98 |
| Aug 31 2023 |
553 |
442.98 |
| Aug 24 2023 |
549 |
442.98 |
| Aug 17 2023 |
548 |
442.98 |
| Aug 10 2023 |
548 |
442.98 |
| Aug 03 2023 |
547 |
442.98 |
| Jul 27 2023 |
545 |
442.98 |
| Jul 20 2023 |
536 |
442.98 |
| Jul 13 2023 |
536 |
442.98 |
| Jul 06 2023 |
538 |
442.98 |
| Jun 29 2023 |
538 |
442.98 |
| Jun 22 2023 |
538 |
442.98 |
| Jun 15 2023 |
538 |
442.98 |
| Jun 08 2023 |
538 |
442.98 |
| Jun 01 2023 |
538 |
442.98 |
| May 25 2023 |
538 |
442.98 |
| May 18 2023 |
538 |
442.98 |
| May 11 2023 |
538 |
442.98 |
| May 04 2023 |
538 |
442.98 |
| Apr 27 2023 |
538 |
442.98 |
| Apr 20 2023 |
538 |
442.98 |
| Apr 13 2023 |
538 |
442.98 |
| Apr 06 2023 |
538 |
442.98 |
| Mar 30 2023 |
538 |
442.98 |
| Mar 23 2023 |
538 |
442.98 |
| Mar 16 2023 |
538 |
442.98 |
| Mar 09 2023 |
538 |
442.98 |
| Mar 02 2023 |
538 |
442.98 |
| Feb 23 2023 |
538 |
442.98 |
| Feb 16 2023 |
537 |
442.98 |
| Feb 09 2023 |
539 |
442.98 |
| Feb 02 2023 |
539 |
442.98 |
| Jan 26 2023 |
541 |
442.98 |
| Jan 19 2023 |
540 |
442.98 |
| Jan 12 2023 |
529 |
442.98 |
| Jan 05 2023 |
540 |
442.98 |
| Dec 29 2022 |
540 |
442.98 |
| Dec 22 2022 |
784 |
442.98 |
| Dec 15 2022 |
779 |
442.98 |
| Dec 08 2022 |
921 |
458.55 |
| Dec 01 2022 |
1088 |
474.99 |
| Nov 24 2022 |
1098 |
474.99 |
| Nov 17 2022 |
1078 |
474.99 |
| Nov 10 2022 |
1375 |
501.59 |
| Nov 03 2022 |
1334 |
501.59 |
| Oct 27 2022 |
1261 |
501.59 |
| Oct 20 2022 |
1226 |
501.59 |
| Oct 13 2022 |
1260 |
505.66 |
| Oct 06 2022 |
1217 |
505.66 |
| Sep 29 2022 |
1375 |
526.63 |
| Sep 22 2022 |
1354 |
526.63 |
| Sep 15 2022 |
1339 |
526.63 |
| Sep 08 2022 |
1336 |
526.63 |
| Sep 01 2022 |
1340 |
526.63 |
| Aug 25 2022 |
1337 |
526.63 |
| Aug 18 2022 |
1336 |
526.63 |
| Aug 11 2022 |
1337 |
526.63 |
| Aug 04 2022 |
1330 |
526.63 |
| Jul 28 2022 |
1330 |
526.63 |
| Jul 21 2022 |
1330 |
526.63 |
| Jul 14 2022 |
1330 |
526.63 |
| Jul 07 2022 |
1330 |
526.63 |
| Jun 30 2022 |
1330 |
526.63 |
| Jun 23 2022 |
1322 |
526.63 |
| Jun 16 2022 |
1322 |
526.63 |
| Jun 09 2022 |
1326 |
526.63 |
| Jun 02 2022 |
1326 |
526.63 |
| May 26 2022 |
1324 |
526.63 |
| May 19 2022 |
1324 |
526.63 |
| May 12 2022 |
1324 |
526.63 |
| May 05 2022 |
1324 |
526.63 |
| Apr 28 2022 |
1324 |
526.63 |
| Apr 21 2022 |
1324 |
526.63 |
| Apr 14 2022 |
1324 |
526.63 |
| Apr 07 2022 |
1324 |
526.63 |
| Mar 31 2022 |
1324 |
526.63 |
| Mar 24 2022 |
1324 |
526.63 |
| Mar 17 2022 |
1324 |
526.63 |
| Mar 10 2022 |
1324 |
526.63 |
| Mar 03 2022 |
1324 |
526.63 |
| Feb 24 2022 |
1322 |
526.63 |
| Feb 17 2022 |
1322 |
526.63 |
| Feb 10 2022 |
1322 |
526.63 |
| Feb 03 2022 |
1327 |
526.63 |
| Jan 27 2022 |
1332 |
526.63 |
| Jan 20 2022 |
1306 |
526.63 |
| Jan 13 2022 |
1308 |
526.63 |
| Jan 06 2022 |
1338 |
526.63 |
| Dec 30 2021 |
1344 |
526.63 |
| Dec 23 2021 |
1348 |
526.63 |
| Dec 16 2021 |
1343 |
526.63 |
| Dec 09 2021 |
1364 |
526.63 |
| Dec 02 2021 |
1040 |
538.02 |
| Nov 25 2021 |
1056 |
538.02 |
| Nov 18 2021 |
1772 |
575.91 |
| Nov 11 2021 |
1704 |
584.09 |
| Nov 04 2021 |
2762 |
701.03 |
| Oct 28 2021 |
2784 |
701.03 |
| Oct 21 2021 |
2860 |
701.03 |
| Oct 14 2021 |
2906 |
701.03 |
| Oct 07 2021 |
2456 |
712.59 |
| Sep 30 2021 |
2519 |
705.57 |
| Sep 23 2021 |
2613 |
705.57 |
| Sep 16 2021 |
2672 |
705.57 |
| Sep 09 2021 |
2728 |
705.57 |
| Sep 02 2021 |
2805 |
705.57 |
| Aug 26 2021 |
2831 |
705.57 |
| Aug 19 2021 |
2835 |
705.57 |
| Aug 12 2021 |
2843 |
705.57 |
| Aug 05 2021 |
2850 |
705.57 |
| Jul 29 2021 |
2853 |
705.57 |
| Jun 03 2021 |
2883 |
705.57 |
| Nov 20 2020 |
13584 |
651.67 |
| Nov 13 2020 |
15482 |
651.67 |
| Nov 06 2020 |
17746 |
701.03 |
| Oct 30 2020 |
19372 |
701.03 |
| Oct 23 2020 |
21167 |
701.03 |
| Oct 16 2020 |
22634 |
701.03 |
| Oct 09 2020 |
24089 |
712.59 |
| Oct 02 2020 |
25020 |
705.57 |
| Sep 25 2020 |
25802 |
705.57 |
| Sep 18 2020 |
26563 |
705.57 |
| Sep 11 2020 |
27155 |
705.57 |
| Sep 04 2020 |
27769 |
705.57 |
| Aug 28 2020 |
28085 |
705.57 |
| Aug 21 2020 |
28176 |
705.57 |
| Aug 14 2020 |
28217 |
705.57 |
| Aug 07 2020 |
28426 |
705.57 |
| Jul 31 2020 |
28561 |
705.57 |
| Jul 24 2020 |
28561 |
705.57 |
| Jul 17 2020 |
28591 |
705.57 |
| Jul 10 2020 |
28641 |
705.57 |
| Jul 03 2020 |
28761 |
705.57 |
| Jun 26 2020 |
28761 |
705.57 |
| Jun 19 2020 |
28761 |
705.57 |
| Jun 12 2020 |
28782 |
705.57 |
| Jun 05 2020 |
28830 |
705.57 |
| May 29 2020 |
28864 |
705.57 |
| May 22 2020 |
28933 |
705.57 |
| May 15 2020 |
28935 |
705.57 |
| May 08 2020 |
28954 |
705.57 |
| May 01 2020 |
28968 |
705.57 |
| Apr 24 2020 |
29056 |
705.57 |
| Apr 17 2020 |
29057 |
705.57 |
| Apr 10 2020 |
29057 |
705.57 |
| Apr 03 2020 |
29057 |
705.57 |
| Mar 27 2020 |
29057 |
705.57 |
| Mar 20 2020 |
29076 |
705.57 |
| Mar 13 2020 |
29076 |
705.57 |
| Mar 06 2020 |
29076 |
705.57 |
| Feb 28 2020 |
29066 |
705.57 |
| Feb 21 2020 |
29141 |
705.57 |
| Feb 14 2020 |
29150 |
705.57 |
| Feb 07 2020 |
29178 |
705.57 |
| Jan 31 2020 |
29198 |
705.57 |
| Jan 24 2020 |
28747 |
705.57 |
| Jan 17 2020 |
28833 |
705.57 |
| Jan 10 2020 |
29619 |
705.57 |
| Jan 03 2020 |
29432 |
705.57 |
| Dec 27 2019 |
29444 |
705.57 |
| Dec 20 2019 |
29493 |
705.57 |
| Dec 13 2019 |
29565 |
705.57 |
| Dec 06 2019 |
29519 |
705.57 |
| Nov 29 2019 |
30208 |
705.57 |
| Nov 22 2019 |
30720 |
723.53 |
| Nov 15 2019 |
31075 |
723.53 |
| Nov 08 2019 |
31416 |
710.11 |
| Nov 01 2019 |
31728 |
710.11 |
| Oct 25 2019 |
32157 |
719.4 |
| Oct 18 2019 |
31711 |
719.4 |
| Oct 11 2019 |
32028 |
711.24 |
| Oct 04 2019 |
32503 |
737.98 |
| Sep 27 2019 |
32379 |
737.98 |
| Sep 20 2019 |
32076 |
737.98 |
| Sep 13 2019 |
32014 |
752.26 |
| Sep 06 2019 |
31363 |
752.26 |
| Aug 30 2019 |
31493 |
752.26 |
| Aug 23 2019 |
31499 |
752.26 |
| Aug 16 2019 |
31182 |
752.26 |
| Aug 09 2019 |
31182 |
752.26 |
| Aug 02 2019 |
31197 |
752.26 |
| Jul 26 2019 |
31221 |
752.26 |
| Jul 19 2019 |
31239 |
752.26 |
| Jul 12 2019 |
31300 |
752.26 |
| Jul 05 2019 |
31315 |
752.26 |
| Jun 28 2019 |
31388 |
752.26 |
| Jun 21 2019 |
31423 |
752.26 |
| Jun 14 2019 |
31410 |
752.26 |
| Jun 07 2019 |
31364 |
752.26 |
| May 31 2019 |
31403 |
752.26 |
| May 24 2019 |
31402 |
752.26 |
| May 17 2019 |
31452 |
752.26 |
| May 10 2019 |
31442 |
752.26 |
| May 03 2019 |
31475 |
752.26 |
| Apr 26 2019 |
31468 |
752.26 |
| Apr 19 2019 |
31486 |
752.26 |
| Apr 12 2019 |
31500 |
752.26 |
| Apr 05 2019 |
31500 |
752.26 |
| Mar 29 2019 |
31501 |
752.26 |
| Mar 22 2019 |
31480 |
752.26 |
| Mar 15 2019 |
31492 |
752.26 |
| Mar 08 2019 |
31375 |
752.26 |
| Mar 01 2019 |
31382 |
752.26 |
| Feb 22 2019 |
31372 |
752.26 |
| Feb 15 2019 |
31379 |
752.26 |
| Feb 08 2019 |
31336 |
752.26 |
| Feb 01 2019 |
31363 |
752.26 |
| Jan 25 2019 |
31376 |
752.26 |
| Jan 18 2019 |
30841 |
752.26 |
| Jan 11 2019 |
31606 |
752.26 |
| Jan 04 2019 |
31793 |
752.26 |
| Dec 28 2018 |
31692 |
752.26 |
| Dec 21 2018 |
31472 |
752.26 |
| Dec 14 2018 |
31764 |
752.26 |
| Dec 07 2018 |
32171 |
752.26 |
| Nov 30 2018 |
32690 |
752.26 |
| Nov 23 2018 |
33067 |
752.26 |
| Nov 16 2018 |
34134 |
780.03 |
| Nov 09 2018 |
34442 |
780.03 |
| Nov 02 2018 |
34720 |
780.03 |
| Oct 26 2018 |
34674 |
779.94 |
| Oct 19 2018 |
34869 |
779.94 |
| Oct 12 2018 |
34711 |
779.94 |
| Oct 05 2018 |
34451 |
782.22 |
| Sep 28 2018 |
34573 |
782.22 |
| Sep 21 2018 |
34696 |
782.22 |
| Sep 14 2018 |
34172 |
778.22 |
| Sep 07 2018 |
33847 |
778.22 |
| Aug 31 2018 |
33511 |
778.22 |
| Aug 24 2018 |
33386 |
778.22 |
| Aug 17 2018 |
33378 |
778.22 |
| Aug 10 2018 |
33398 |
778.22 |
| Aug 03 2018 |
33431 |
778.22 |
| Jul 27 2018 |
33448 |
778.22 |
| Jul 20 2018 |
33484 |
778.22 |
| Jul 13 2018 |
33486 |
778.22 |
| Jul 06 2018 |
33449 |
778.22 |
| Jun 29 2018 |
33536 |
778.22 |
| Jun 22 2018 |
33536 |
778.22 |
| Jun 15 2018 |
33554 |
778.22 |
| Jun 08 2018 |
33596 |
778.22 |
| Jun 01 2018 |
33569 |
778.22 |
| May 25 2018 |
33606 |
778.22 |
| May 18 2018 |
33544 |
778.22 |
| May 11 2018 |
33574 |
778.22 |
| May 04 2018 |
33704 |
778.22 |
| Apr 27 2018 |
33689 |
778.22 |
| Apr 20 2018 |
33756 |
778.22 |
| Apr 13 2018 |
33746 |
778.22 |
| Apr 06 2018 |
33746 |
778.22 |
| Mar 30 2018 |
33744 |
778.22 |
| Mar 23 2018 |
33744 |
778.22 |
| Mar 16 2018 |
33727 |
778.22 |
| Mar 09 2018 |
33727 |
778.22 |
| Mar 02 2018 |
33735 |
778.22 |
| Feb 23 2018 |
33729 |
778.22 |
| Feb 16 2018 |
33747 |
778.22 |
| Feb 09 2018 |
33737 |
778.22 |
| Feb 02 2018 |
33767 |
778.22 |
| Jan 26 2018 |
33798 |
778.22 |
| Jan 19 2018 |
33662 |
778.22 |
| Jan 12 2018 |
33186 |
778.22 |
| Jan 05 2018 |
33338 |
778.22 |
| Dec 29 2017 |
33443 |
778.22 |
| Dec 22 2017 |
33424 |
778.22 |
| Dec 15 2017 |
33461 |
778.22 |
| Dec 08 2017 |
33935 |
778.22 |
| Dec 01 2017 |
34328 |
778.22 |
| Nov 24 2017 |
34347 |
778.22 |
| Nov 17 2017 |
34660 |
759.1 |
| Nov 10 2017 |
35739 |
759.1 |
| Nov 03 2017 |
35988 |
759.1 |
| Oct 27 2017 |
36399 |
769.79 |
| Oct 20 2017 |
36525 |
784.27 |
| Oct 13 2017 |
36155 |
784.27 |
| Oct 06 2017 |
35611 |
750.54 |
| Sep 29 2017 |
35619 |
750.54 |
| Sep 22 2017 |
35447 |
750.54 |
| Sep 08 2017 |
34622 |
731.75 |
| Sep 01 2017 |
34622 |
731.75 |
| Aug 25 2017 |
34597 |
731.75 |
| Aug 18 2017 |
34627 |
731.75 |
| Aug 11 2017 |
34433 |
731.75 |
| Aug 04 2017 |
34457 |
731.75 |
| Jul 28 2017 |
34454 |
731.75 |
| Jul 21 2017 |
34495 |
731.75 |
| Jul 14 2017 |
34484 |
731.75 |
| Jul 07 2017 |
34479 |
731.75 |
| Jun 30 2017 |
34497 |
731.75 |
| Jun 23 2017 |
34496 |
731.75 |
| Jun 16 2017 |
34511 |
731.75 |
| Jun 09 2017 |
34478 |
731.75 |
| Jun 02 2017 |
34473 |
731.75 |
| May 26 2017 |
34230 |
731.75 |
| May 19 2017 |
34274 |
731.75 |
| May 12 2017 |
34211 |
731.75 |
| May 05 2017 |
34079 |
731.75 |
| Apr 28 2017 |
34026 |
731.75 |
| Apr 21 2017 |
33993 |
731.75 |
| Apr 14 2017 |
34053 |
731.75 |
| Apr 07 2017 |
34054 |
731.75 |
| Mar 31 2017 |
34053 |
731.75 |
| Mar 24 2017 |
34055 |
731.75 |
| Mar 17 2017 |
34059 |
731.75 |
| Mar 10 2017 |
34081 |
731.75 |
| Mar 03 2017 |
34081 |
731.75 |
| Feb 24 2017 |
34085 |
731.75 |
| Feb 17 2017 |
34106 |
731.75 |
| Feb 10 2017 |
34134 |
731.75 |
| Feb 03 2017 |
34132 |
731.75 |
| Jan 27 2017 |
34082 |
731.75 |
| Jan 20 2017 |
34101 |
731.75 |
| Jan 13 2017 |
34143 |
731.75 |
| Jan 06 2017 |
34516 |
731.75 |
| Dec 30 2016 |
34606 |
731.75 |
| Dec 23 2016 |
34598 |
731.75 |
| Dec 16 2016 |
34665 |
731.75 |
| Dec 09 2016 |
34958 |
731.75 |
| Dec 02 2016 |
35785 |
731.75 |
| Nov 25 2016 |
35636 |
731.75 |
| Nov 18 2016 |
36378 |
731.75 |
| Nov 11 2016 |
37114 |
731.75 |
| Nov 04 2016 |
37385 |
731.75 |
| Oct 28 2016 |
37499 |
731.75 |
| Oct 21 2016 |
37609 |
731.75 |
| Oct 14 2016 |
37771 |
731.75 |
| Oct 07 2016 |
37531 |
731.75 |
| Sep 30 2016 |
37451 |
731.75 |
| Sep 23 2016 |
36859 |
731.75 |
| Sep 16 2016 |
36261 |
731.75 |
