| Dec 22 2022 |
6046 |
462 |
| Dec 15 2022 |
5978 |
462 |
| Dec 08 2022 |
5999 |
462 |
| Dec 01 2022 |
5943 |
462 |
| Nov 24 2022 |
5940 |
462 |
| Nov 17 2022 |
5882 |
462 |
| Nov 10 2022 |
5865 |
462 |
| Nov 03 2022 |
5733 |
462 |
| Oct 27 2022 |
5484 |
462 |
| Oct 20 2022 |
5518 |
462 |
| Oct 13 2022 |
5486 |
462 |
| Oct 06 2022 |
5254 |
462 |
| Sep 29 2022 |
5110 |
462 |
| Sep 22 2022 |
5085 |
462 |
| Sep 15 2022 |
5025 |
462 |
| Sep 08 2022 |
4921 |
462 |
| Sep 01 2022 |
4911 |
462 |
| Aug 25 2022 |
4896 |
462 |
| Aug 18 2022 |
4893 |
462 |
| Aug 11 2022 |
4896 |
462 |
| Aug 04 2022 |
4879 |
462 |
| Jul 28 2022 |
4879 |
462 |
| Jul 21 2022 |
4879 |
462 |
| Jul 14 2022 |
4879 |
462 |
| Jul 07 2022 |
4879 |
462 |
| Jun 30 2022 |
4879 |
462 |
| Jun 23 2022 |
4889 |
462 |
| Jun 16 2022 |
4889 |
462 |
| Jun 09 2022 |
4892 |
462 |
| Jun 02 2022 |
4892 |
462 |
| May 26 2022 |
4889 |
462 |
| May 19 2022 |
4889 |
462 |
| May 12 2022 |
4889 |
462 |
| May 05 2022 |
4889 |
462 |
| Apr 28 2022 |
4892 |
462 |
| Apr 21 2022 |
4892 |
462 |
| Apr 14 2022 |
4892 |
462 |
| Apr 07 2022 |
4892 |
462 |
| Mar 31 2022 |
4892 |
462 |
| Mar 24 2022 |
4893 |
462 |
| Mar 17 2022 |
4888 |
462 |
| Mar 10 2022 |
4888 |
462 |
| Mar 03 2022 |
4888 |
462 |
| Feb 24 2022 |
4869 |
462 |
| Feb 17 2022 |
4880 |
462 |
| Feb 10 2022 |
4885 |
462 |
| Feb 03 2022 |
4880 |
462 |
| Jan 27 2022 |
4894 |
462 |
| Jan 20 2022 |
4771 |
462 |
| Jan 13 2022 |
4777 |
462 |
| Jan 06 2022 |
5197 |
462 |
| Dec 30 2021 |
5201 |
462 |
| Dec 23 2021 |
5210 |
462 |
| Dec 16 2021 |
5321 |
462 |
| Dec 09 2021 |
5540 |
462 |
| Dec 02 2021 |
6145 |
473.54 |
| Nov 25 2021 |
6616 |
484.64 |
| Nov 18 2021 |
7567 |
486.23 |
| Nov 11 2021 |
7577 |
486.23 |
| Nov 04 2021 |
7954 |
494.09 |
| Oct 28 2021 |
8271 |
494.09 |
| Oct 21 2021 |
8330 |
494.09 |
| Oct 14 2021 |
8475 |
494.09 |
| Oct 07 2021 |
8439 |
494.09 |
| Sep 30 2021 |
8617 |
494.09 |
| Sep 23 2021 |
8819 |
494.09 |
| Sep 16 2021 |
9058 |
494.09 |
| Sep 09 2021 |
9185 |
494.09 |
| Sep 02 2021 |
9361 |
494.09 |
| Aug 26 2021 |
9378 |
494.09 |
| Aug 19 2021 |
9397 |
494.09 |
| Aug 12 2021 |
9422 |
494.09 |
| Aug 05 2021 |
9439 |
494.09 |
| Jul 29 2021 |
9445 |
494.09 |
| Jun 03 2021 |
10157 |
494.09 |
| Dec 04 2020 |
7447 |
485.07 |
| Nov 27 2020 |
7467 |
484.64 |
| Nov 20 2020 |
9009 |
486.23 |
| Nov 13 2020 |
9984 |
486.23 |
| Nov 06 2020 |
11260 |
494.09 |
| Oct 30 2020 |
12166 |
494.09 |
| Oct 23 2020 |
13050 |
494.09 |
| Oct 16 2020 |
13792 |
494.09 |
| Oct 09 2020 |
14495 |
494.09 |
| Oct 02 2020 |
15022 |
494.09 |
| Sep 25 2020 |
15379 |
494.09 |
| Sep 18 2020 |
15828 |
494.09 |
| Sep 11 2020 |
16115 |
494.09 |
| Sep 04 2020 |
16409 |
494.09 |
| Aug 28 2020 |
16547 |
494.09 |
| Aug 21 2020 |
16598 |
494.09 |
| Aug 14 2020 |
16618 |
494.09 |
| Aug 07 2020 |
16754 |
494.09 |
| Jul 31 2020 |
16828 |
494.09 |
| Jul 24 2020 |
16828 |
494.09 |
| Jul 17 2020 |
16856 |
494.09 |
| Jul 10 2020 |
16890 |
494.09 |
| Jul 03 2020 |
16960 |
494.09 |
| Jun 26 2020 |
16960 |
494.09 |
| Jun 19 2020 |
16960 |
494.09 |
| Jun 12 2020 |
16966 |
494.09 |
| Jun 05 2020 |
16995 |
494.09 |
| May 29 2020 |
17021 |
494.09 |
| May 22 2020 |
17064 |
494.09 |
| May 15 2020 |
17064 |
494.09 |
| May 08 2020 |
17074 |
494.09 |
| May 01 2020 |
17085 |
494.09 |
| Apr 24 2020 |
17139 |
494.09 |
| Apr 17 2020 |
17140 |
494.09 |
| Apr 10 2020 |
17140 |
494.09 |
| Apr 03 2020 |
17140 |
494.09 |
| Mar 27 2020 |
17140 |
494.09 |
| Mar 20 2020 |
17154 |
494.09 |
| Mar 13 2020 |
17154 |
494.09 |
| Mar 06 2020 |
17154 |
494.09 |
| Feb 28 2020 |
17128 |
494.09 |
| Feb 21 2020 |
17185 |
494.09 |
| Feb 14 2020 |
17194 |
494.09 |
| Feb 07 2020 |
17219 |
494.09 |
| Jan 31 2020 |
17239 |
494.09 |
| Jan 24 2020 |
16862 |
494.09 |
| Jan 17 2020 |
16905 |
494.09 |
| Jan 10 2020 |
17593 |
494.09 |
| Jan 03 2020 |
17472 |
494.09 |
| Dec 27 2019 |
17492 |
494.09 |
| Dec 20 2019 |
17525 |
494.09 |
| Dec 13 2019 |
17598 |
494.09 |
| Dec 06 2019 |
18811 |
509.9 |
| Nov 29 2019 |
20733 |
528.38 |
| Nov 22 2019 |
23858 |
568.03 |
| Nov 15 2019 |
24105 |
568.03 |
| Nov 08 2019 |
25465 |
580.41 |
| Nov 01 2019 |
25662 |
580.41 |
| Oct 25 2019 |
24964 |
569.13 |
| Oct 18 2019 |
24466 |
569.13 |
| Oct 11 2019 |
25203 |
574.19 |
| Oct 04 2019 |
25199 |
572.89 |
| Sep 27 2019 |
25160 |
572.89 |
| Sep 20 2019 |
24679 |
571.18 |
| Sep 13 2019 |
24576 |
571.18 |
| Sep 06 2019 |
24218 |
573.35 |
| Aug 30 2019 |
24300 |
573.35 |
| Aug 23 2019 |
24321 |
573.35 |
| Aug 16 2019 |
24097 |
573.35 |
| Aug 09 2019 |
24097 |
573.35 |
| Aug 02 2019 |
24111 |
573.35 |
| Jul 26 2019 |
24129 |
573.35 |
| Jul 19 2019 |
24144 |
573.35 |
| Jul 12 2019 |
24187 |
573.35 |
| Jul 05 2019 |
24204 |
573.35 |
| Jun 28 2019 |
24255 |
573.35 |
| Jun 21 2019 |
24286 |
573.35 |
| Jun 14 2019 |
24277 |
573.35 |
| Jun 07 2019 |
24256 |
573.35 |
| May 31 2019 |
24289 |
573.35 |
| May 24 2019 |
24290 |
573.35 |
| May 17 2019 |
24331 |
573.35 |
| May 10 2019 |
24321 |
573.35 |
| May 03 2019 |
24348 |
573.35 |
| Apr 26 2019 |
24343 |
573.35 |
| Apr 19 2019 |
24344 |
573.35 |
| Apr 12 2019 |
24352 |
573.35 |
| Apr 05 2019 |
24352 |
573.35 |
| Mar 29 2019 |
24353 |
573.35 |
| Mar 22 2019 |
24337 |
573.35 |
| Mar 15 2019 |
24343 |
573.35 |
| Mar 08 2019 |
24258 |
573.35 |
| Mar 01 2019 |
24264 |
573.35 |
| Feb 22 2019 |
24258 |
573.35 |
| Feb 15 2019 |
24267 |
573.35 |
| Feb 08 2019 |
24232 |
573.35 |
| Feb 01 2019 |
24259 |
573.35 |
| Jan 25 2019 |
24274 |
573.35 |
| Jan 18 2019 |
23761 |
573.35 |
| Jan 11 2019 |
24477 |
573.35 |
| Jan 04 2019 |
24618 |
573.35 |
| Dec 28 2018 |
24533 |
573.35 |
| Dec 21 2018 |
24360 |
573.35 |
| Dec 14 2018 |
23274 |
556.02 |
| Dec 07 2018 |
23548 |
556.02 |
| Nov 30 2018 |
23862 |
556.02 |
| Nov 23 2018 |
24152 |
556.61 |
| Nov 16 2018 |
24632 |
556.61 |
| Nov 09 2018 |
25015 |
559.12 |
| Nov 02 2018 |
25167 |
559.12 |
| Oct 26 2018 |
26681 |
579.87 |
| Oct 19 2018 |
26878 |
579.87 |
| Oct 12 2018 |
27046 |
584.2 |
| Oct 05 2018 |
29630 |
622.19 |
| Sep 28 2018 |
30779 |
638.1 |
| Sep 21 2018 |
30898 |
638.1 |
| Sep 14 2018 |
30100 |
631.99 |
| Sep 07 2018 |
29399 |
624.9 |
| Aug 31 2018 |
29108 |
624.9 |
| Aug 24 2018 |
29015 |
624.9 |
| Aug 17 2018 |
29004 |
624.9 |
| Aug 10 2018 |
29022 |
624.9 |
| Aug 03 2018 |
29056 |
624.9 |
| Jul 27 2018 |
29074 |
624.9 |
| Jul 20 2018 |
29104 |
624.9 |
| Jul 13 2018 |
29105 |
624.9 |
| Jul 06 2018 |
29079 |
624.9 |
| Jun 29 2018 |
29163 |
624.9 |
| Jun 22 2018 |
29163 |
624.9 |
| Jun 15 2018 |
29186 |
624.9 |
| Jun 08 2018 |
29225 |
624.9 |
| Jun 01 2018 |
29201 |
624.9 |
| May 25 2018 |
29238 |
624.9 |
| May 18 2018 |
29178 |
624.9 |
| May 11 2018 |
29208 |
624.9 |
| May 04 2018 |
29332 |
624.9 |
| Apr 27 2018 |
29317 |
624.9 |
| Apr 20 2018 |
29388 |
624.9 |
| Apr 13 2018 |
29379 |
624.9 |
| Apr 06 2018 |
29379 |
624.9 |
| Mar 30 2018 |
29377 |
624.9 |
| Mar 23 2018 |
29377 |
624.9 |
| Mar 16 2018 |
29360 |
624.9 |
| Mar 09 2018 |
29360 |
624.9 |
| Mar 02 2018 |
29368 |
624.9 |
| Feb 23 2018 |
29360 |
624.9 |
| Feb 16 2018 |
29377 |
624.9 |
| Feb 09 2018 |
29365 |
624.9 |
| Feb 02 2018 |
29390 |
624.9 |
| Jan 26 2018 |
29422 |
624.9 |
| Jan 19 2018 |
29308 |
624.9 |
| Jan 12 2018 |
28832 |
624.9 |
| Jan 05 2018 |
29012 |
624.9 |
| Dec 29 2017 |
29107 |
624.9 |
| Dec 22 2017 |
29095 |
624.9 |
| Dec 15 2017 |
31256 |
663.51 |
| Dec 08 2017 |
31714 |
663.51 |
| Dec 01 2017 |
31969 |
661.26 |
| Nov 24 2017 |
32262 |
668.35 |
| Nov 17 2017 |
32661 |
668.35 |
| Nov 10 2017 |
33577 |
668.35 |
| Nov 03 2017 |
33819 |
668.35 |
| Oct 27 2017 |
34375 |
674.97 |
| Oct 20 2017 |
34512 |
678.02 |
| Oct 13 2017 |
34171 |
678.02 |
| Oct 06 2017 |
33923 |
679.04 |
| Sep 29 2017 |
34335 |
688.85 |
| Sep 22 2017 |
34183 |
688.85 |
| Sep 15 2017 |
34152 |
688.85 |
| Sep 08 2017 |
33665 |
688.89 |
| Sep 01 2017 |
33671 |
688.89 |
| Aug 25 2017 |
33648 |
688.89 |
| Aug 18 2017 |
33677 |
688.89 |
| Aug 11 2017 |
33489 |
688.89 |
| Aug 04 2017 |
33513 |
688.89 |
| Jul 28 2017 |
33510 |
688.89 |
| Jul 21 2017 |
33549 |
688.89 |
| Jul 14 2017 |
33538 |
688.89 |
| Jul 07 2017 |
33533 |
688.89 |
| Jun 30 2017 |
33549 |
688.89 |
| Jun 23 2017 |
33548 |
688.89 |
| Jun 16 2017 |
33563 |
688.89 |
| Jun 09 2017 |
33529 |
688.89 |
| Jun 02 2017 |
33528 |
688.89 |
| May 26 2017 |
33285 |
688.89 |
| May 19 2017 |
33330 |
688.89 |
| May 12 2017 |
33267 |
688.89 |
| May 05 2017 |
33141 |
688.89 |
| Apr 28 2017 |
33090 |
688.89 |
| Apr 21 2017 |
33057 |
688.89 |
| Apr 14 2017 |
33117 |
688.89 |
| Apr 07 2017 |
33118 |
688.89 |
| Mar 31 2017 |
33117 |
688.89 |
| Mar 24 2017 |
33119 |
688.89 |
| Mar 17 2017 |
33118 |
688.89 |
| Mar 10 2017 |
33140 |
688.89 |
| Mar 03 2017 |
33140 |
688.89 |
| Feb 24 2017 |
33144 |
688.89 |
| Feb 17 2017 |
33165 |
688.89 |
| Feb 10 2017 |
33193 |
688.89 |
| Feb 03 2017 |
33191 |
688.89 |
| Jan 27 2017 |
33142 |
688.89 |
| Jan 20 2017 |
33161 |
688.89 |
| Jan 13 2017 |
33201 |
688.89 |
| Jan 06 2017 |
33567 |
688.89 |
| Dec 30 2016 |
33660 |
688.89 |
| Dec 23 2016 |
33649 |
688.89 |
| Dec 16 2016 |
33696 |
688.89 |
| Dec 09 2016 |
33966 |
688.89 |
| Dec 02 2016 |
35433 |
712.6 |
| Nov 25 2016 |
35276 |
712.6 |
| Nov 18 2016 |
36022 |
712.6 |
| Nov 11 2016 |
36157 |
690.47 |
| Nov 04 2016 |
36411 |
690.47 |
| Oct 28 2016 |
35963 |
678.31 |
| Oct 21 2016 |
36125 |
678.31 |
| Oct 14 2016 |
36291 |
678.31 |
| Oct 07 2016 |
36037 |
678.31 |
| Sep 30 2016 |
32927 |
628.05 |
| Sep 23 2016 |
32361 |
628.05 |
| Sep 16 2016 |
31832 |
628.05 |
