| Sep 16 2021 |
9049 |
557.21 |
| Sep 09 2021 |
8919 |
557.21 |
| Sep 02 2021 |
8987 |
557.21 |
| Aug 26 2021 |
8855 |
557.21 |
| Aug 19 2021 |
8876 |
557.21 |
| Aug 12 2021 |
8866 |
557.21 |
| Aug 05 2021 |
8968 |
557.21 |
| Jul 29 2021 |
9035 |
557.21 |
| Jun 03 2021 |
9101 |
557.21 |
| Sep 18 2020 |
20222 |
557.21 |
| Sep 11 2020 |
20631 |
557.21 |
| Sep 04 2020 |
21052 |
557.21 |
| Aug 28 2020 |
21257 |
557.21 |
| Aug 21 2020 |
21321 |
557.21 |
| Aug 14 2020 |
21345 |
557.21 |
| Aug 07 2020 |
21503 |
557.21 |
| Jul 31 2020 |
21603 |
557.21 |
| Jul 24 2020 |
21603 |
557.21 |
| Jul 17 2020 |
21633 |
557.21 |
| Jul 10 2020 |
21672 |
557.21 |
| Jul 03 2020 |
21758 |
557.21 |
| Jun 26 2020 |
21758 |
557.21 |
| Jun 19 2020 |
21758 |
557.21 |
| Jun 12 2020 |
21771 |
557.21 |
| Jun 05 2020 |
21808 |
557.21 |
| May 29 2020 |
21842 |
557.21 |
| May 22 2020 |
21892 |
557.21 |
| May 15 2020 |
21892 |
557.21 |
| May 08 2020 |
21906 |
557.21 |
| May 01 2020 |
21910 |
557.21 |
| Apr 24 2020 |
21978 |
557.21 |
| Apr 17 2020 |
21979 |
557.21 |
| Apr 10 2020 |
21979 |
557.21 |
| Apr 03 2020 |
21979 |
557.21 |
| Mar 27 2020 |
21979 |
557.21 |
| Mar 20 2020 |
21995 |
557.21 |
| Mar 13 2020 |
21995 |
557.21 |
| Mar 06 2020 |
21995 |
557.21 |
| Feb 28 2020 |
21977 |
557.21 |
| Feb 21 2020 |
22039 |
557.21 |
| Feb 14 2020 |
22050 |
557.21 |
| Feb 07 2020 |
22076 |
557.21 |
| Jan 31 2020 |
22097 |
557.21 |
| Jan 24 2020 |
21674 |
557.21 |
| Jan 17 2020 |
21732 |
557.21 |
| Jan 10 2020 |
22471 |
557.21 |
| Jan 03 2020 |
22322 |
557.21 |
| Dec 27 2019 |
22340 |
557.21 |
| Dec 20 2019 |
22381 |
557.21 |
| Dec 13 2019 |
22485 |
557.21 |
| Dec 06 2019 |
22420 |
557.21 |
| Nov 29 2019 |
22962 |
557.21 |
| Nov 22 2019 |
23104 |
557.21 |
| Nov 15 2019 |
23354 |
557.21 |
| Nov 08 2019 |
23707 |
557.21 |
| Nov 01 2019 |
23932 |
557.21 |
| Oct 25 2019 |
24063 |
557.21 |
| Oct 18 2019 |
23556 |
557.21 |
| Oct 11 2019 |
23914 |
557.21 |
| Oct 04 2019 |
23961 |
557.21 |
| Sep 27 2019 |
23900 |
557.21 |
| Sep 06 2019 |
22140 |
545.71 |
| Aug 30 2019 |
22213 |
545.71 |
| Aug 23 2019 |
22248 |
545.71 |
| Aug 16 2019 |
22045 |
545.71 |
| Aug 09 2019 |
22045 |
545.71 |
| Aug 02 2019 |
22058 |
545.71 |
| Jul 26 2019 |
22071 |
545.71 |
| Jul 19 2019 |
22086 |
545.71 |
| Jul 12 2019 |
22132 |
545.71 |
| Jul 05 2019 |
22146 |
545.71 |
| Jun 28 2019 |
22198 |
545.71 |
| Jun 21 2019 |
22228 |
545.71 |
| Jun 14 2019 |
22225 |
545.71 |
| Jun 07 2019 |
22204 |
545.71 |
| May 31 2019 |
22238 |
545.71 |
| May 24 2019 |
22247 |
545.71 |
| May 17 2019 |
22285 |
545.71 |
| May 10 2019 |
22274 |
545.71 |
| May 03 2019 |
22295 |
545.71 |
| Apr 26 2019 |
22290 |
545.71 |
| Apr 19 2019 |
22289 |
545.71 |
| Apr 12 2019 |
22297 |
545.71 |
| Apr 05 2019 |
22297 |
545.71 |
| Mar 29 2019 |
22298 |
545.71 |
| Mar 22 2019 |
22284 |
545.71 |
| Mar 15 2019 |
22293 |
545.71 |
| Mar 08 2019 |
22211 |
545.71 |
| Mar 01 2019 |
22216 |
545.71 |
| Feb 22 2019 |
22210 |
545.71 |
| Feb 15 2019 |
22211 |
545.71 |
| Feb 08 2019 |
22176 |
545.71 |
| Feb 01 2019 |
22204 |
545.71 |
| Jan 25 2019 |
22218 |
545.71 |
| Jan 18 2019 |
21712 |
545.71 |
| Jan 11 2019 |
22408 |
545.71 |
| Jan 04 2019 |
22553 |
545.71 |
| Dec 28 2018 |
22490 |
545.71 |
| Dec 21 2018 |
22336 |
545.71 |
| Dec 14 2018 |
22477 |
545.71 |
| Dec 07 2018 |
22729 |
545.71 |
| Nov 30 2018 |
23017 |
545.71 |
| Nov 23 2018 |
23272 |
545.71 |
| Nov 16 2018 |
23761 |
545.71 |
| Nov 09 2018 |
23927 |
545.71 |
| Nov 02 2018 |
26846 |
579.43 |
| Oct 26 2018 |
26638 |
579.43 |
| Oct 19 2018 |
26836 |
579.43 |
| Oct 12 2018 |
26644 |
579.43 |
| Oct 05 2018 |
26395 |
579.43 |
| Sep 28 2018 |
26494 |
579.43 |
| Sep 21 2018 |
26533 |
579.43 |
| Sep 14 2018 |
26223 |
579.43 |
| Sep 07 2018 |
26649 |
588.09 |
| Aug 31 2018 |
26388 |
588.09 |
| Aug 24 2018 |
27507 |
603.7 |
| Aug 17 2018 |
27496 |
603.7 |
| Aug 10 2018 |
27510 |
603.7 |
| Aug 03 2018 |
27543 |
603.7 |
| Jul 27 2018 |
27560 |
603.7 |
| Jul 20 2018 |
27588 |
603.7 |
| Jul 13 2018 |
27590 |
603.7 |
| Jul 06 2018 |
27559 |
603.7 |
| Jun 29 2018 |
27638 |
603.7 |
| Jun 22 2018 |
27638 |
603.7 |
| Jun 15 2018 |
27657 |
603.7 |
| Jun 08 2018 |
27695 |
603.7 |
| Jun 01 2018 |
27674 |
603.7 |
| May 25 2018 |
27709 |
603.7 |
| May 18 2018 |
27652 |
603.7 |
| May 11 2018 |
27683 |
603.7 |
| May 04 2018 |
27804 |
603.7 |
| Apr 27 2018 |
27791 |
603.7 |
| Apr 20 2018 |
27861 |
603.7 |
| Apr 13 2018 |
27853 |
603.7 |
| Apr 06 2018 |
27853 |
603.7 |
| Mar 30 2018 |
27852 |
603.7 |
| Mar 23 2018 |
27852 |
603.7 |
| Mar 16 2018 |
27833 |
603.7 |
| Mar 09 2018 |
27833 |
603.7 |
| Mar 02 2018 |
27841 |
603.7 |
| Feb 23 2018 |
27835 |
603.7 |
| Feb 16 2018 |
27852 |
603.7 |
| Feb 09 2018 |
27843 |
603.7 |
| Feb 02 2018 |
27870 |
603.7 |
| Jan 26 2018 |
27902 |
603.7 |
| Jan 19 2018 |
27795 |
603.7 |
| Jan 12 2018 |
27322 |
603.7 |
| Jan 05 2018 |
27522 |
603.7 |
| Dec 29 2017 |
27608 |
603.7 |
| Dec 22 2017 |
27603 |
603.7 |
| Dec 15 2017 |
27629 |
603.7 |
| Dec 08 2017 |
28060 |
603.7 |
| Dec 01 2017 |
28393 |
603.7 |
| Nov 24 2017 |
28429 |
603.7 |
| Nov 17 2017 |
28756 |
603.7 |
| Nov 10 2017 |
29549 |
603.7 |
| Nov 03 2017 |
29288 |
598.98 |
| Oct 27 2017 |
29476 |
598.98 |
| Oct 20 2017 |
30454 |
611.48 |
| Oct 13 2017 |
30135 |
611.48 |
| Oct 06 2017 |
29826 |
611.48 |
| Sep 29 2017 |
29809 |
611.48 |
| Sep 22 2017 |
29622 |
611.48 |
| Sep 15 2017 |
29567 |
611.48 |
| Sep 08 2017 |
31532 |
644.57 |
| Sep 01 2017 |
31564 |
644.57 |
| Aug 25 2017 |
31825 |
649.39 |
| Aug 18 2017 |
31851 |
649.39 |
| Aug 11 2017 |
31679 |
649.39 |
| Aug 04 2017 |
31705 |
649.39 |
| Jul 28 2017 |
31702 |
649.39 |
| Jul 21 2017 |
31740 |
649.39 |
| Jul 14 2017 |
31730 |
649.39 |
| Jul 07 2017 |
31723 |
649.39 |
| Jun 30 2017 |
31733 |
649.39 |
| Jun 23 2017 |
31732 |
649.39 |
| Jun 16 2017 |
31744 |
649.39 |
| Jun 09 2017 |
31714 |
649.39 |
| Jun 02 2017 |
31718 |
649.39 |
| May 26 2017 |
31479 |
649.39 |
| May 19 2017 |
31526 |
649.39 |
| May 12 2017 |
31463 |
649.39 |
| May 05 2017 |
31339 |
649.39 |
| Apr 28 2017 |
31291 |
649.39 |
| Apr 21 2017 |
31258 |
649.39 |
| Apr 14 2017 |
31312 |
649.39 |
| Apr 07 2017 |
31313 |
649.39 |
| Mar 31 2017 |
31312 |
649.39 |
| Mar 24 2017 |
31314 |
649.39 |
| Mar 17 2017 |
31309 |
649.39 |
| Mar 10 2017 |
31330 |
649.39 |
| Mar 03 2017 |
31330 |
649.39 |
| Feb 24 2017 |
31335 |
649.39 |
| Feb 17 2017 |
31355 |
649.39 |
| Feb 10 2017 |
31382 |
649.39 |
| Feb 03 2017 |
31380 |
649.39 |
| Jan 27 2017 |
31339 |
649.39 |
| Jan 20 2017 |
31356 |
649.39 |
| Jan 13 2017 |
31400 |
649.39 |
| Jan 06 2017 |
31763 |
649.39 |
| Dec 30 2016 |
31856 |
649.39 |
| Dec 23 2016 |
31849 |
649.39 |
| Dec 16 2016 |
31891 |
649.39 |
| Dec 09 2016 |
32138 |
649.39 |
| Dec 02 2016 |
32890 |
649.39 |
| Nov 25 2016 |
32758 |
649.39 |
| Nov 18 2016 |
33447 |
649.39 |
| Nov 11 2016 |
34086 |
649.39 |
| Nov 04 2016 |
34314 |
649.39 |
| Oct 28 2016 |
34357 |
649.39 |
| Oct 21 2016 |
35283 |
662.29 |
| Oct 14 2016 |
35457 |
662.29 |
| Oct 07 2016 |
35246 |
662.29 |
| Sep 30 2016 |
35188 |
662.29 |
| Sep 23 2016 |
34623 |
662.29 |
| Sep 16 2016 |
34065 |
662.29 |
