| Sep 02 2021 |
8601 |
545.63 |
| Aug 26 2021 |
8479 |
545.63 |
| Aug 19 2021 |
8501 |
545.63 |
| Aug 12 2021 |
8491 |
545.63 |
| Aug 05 2021 |
8591 |
545.63 |
| Jul 29 2021 |
8655 |
545.63 |
| Jun 03 2021 |
8733 |
545.63 |
| Sep 04 2020 |
20261 |
545.63 |
| Aug 28 2020 |
20452 |
545.63 |
| Aug 21 2020 |
20516 |
545.63 |
| Aug 14 2020 |
20540 |
545.63 |
| Aug 07 2020 |
20693 |
545.63 |
| Jul 31 2020 |
20790 |
545.63 |
| Jul 24 2020 |
20790 |
545.63 |
| Jul 17 2020 |
20821 |
545.63 |
| Jul 10 2020 |
20859 |
545.63 |
| Jul 03 2020 |
20942 |
545.63 |
| Jun 26 2020 |
20942 |
545.63 |
| Jun 19 2020 |
20942 |
545.63 |
| Jun 12 2020 |
20954 |
545.63 |
| Jun 05 2020 |
20987 |
545.63 |
| May 29 2020 |
21020 |
545.63 |
| May 22 2020 |
21067 |
545.63 |
| May 15 2020 |
21067 |
545.63 |
| May 08 2020 |
21079 |
545.63 |
| May 01 2020 |
21087 |
545.63 |
| Apr 24 2020 |
21151 |
545.63 |
| Apr 17 2020 |
21152 |
545.63 |
| Apr 10 2020 |
21152 |
545.63 |
| Apr 03 2020 |
21152 |
545.63 |
| Mar 27 2020 |
21152 |
545.63 |
| Mar 20 2020 |
21168 |
545.63 |
| Mar 13 2020 |
21168 |
545.63 |
| Mar 06 2020 |
21168 |
545.63 |
| Feb 28 2020 |
21151 |
545.63 |
| Feb 21 2020 |
21210 |
545.63 |
| Feb 14 2020 |
21221 |
545.63 |
| Feb 07 2020 |
21241 |
545.63 |
| Jan 31 2020 |
21263 |
545.63 |
| Jan 24 2020 |
20847 |
545.63 |
| Jan 17 2020 |
20897 |
545.63 |
| Jan 10 2020 |
21634 |
545.63 |
| Jan 03 2020 |
21499 |
545.63 |
| Dec 27 2019 |
21517 |
545.63 |
| Dec 20 2019 |
21557 |
545.63 |
| Dec 13 2019 |
21638 |
545.63 |
| Dec 06 2019 |
21567 |
545.63 |
| Nov 29 2019 |
22095 |
545.63 |
| Nov 22 2019 |
22232 |
545.63 |
| Nov 15 2019 |
22476 |
545.63 |
| Nov 08 2019 |
22814 |
545.63 |
| Nov 01 2019 |
22974 |
545.63 |
| Oct 25 2019 |
23112 |
545.63 |
| Oct 18 2019 |
22591 |
545.63 |
| Oct 11 2019 |
22940 |
545.63 |
| Oct 04 2019 |
19295 |
503.06 |
| Sep 27 2019 |
18602 |
496.09 |
| Sep 20 2019 |
18325 |
496.09 |
| Sep 13 2019 |
18334 |
496.09 |
| Sep 06 2019 |
15653 |
471.32 |
| Aug 30 2019 |
15705 |
471.32 |
| Aug 23 2019 |
15728 |
471.32 |
| Aug 16 2019 |
15606 |
471.32 |
| Aug 09 2019 |
15606 |
471.32 |
| Aug 02 2019 |
15615 |
471.32 |
| Jul 26 2019 |
15618 |
471.32 |
| Jul 19 2019 |
15634 |
471.32 |
| Jul 12 2019 |
15668 |
471.32 |
| Jul 05 2019 |
15678 |
471.32 |
| Jun 28 2019 |
15710 |
471.32 |
| Jun 21 2019 |
15732 |
471.32 |
| Jun 14 2019 |
15729 |
471.32 |
| Jun 07 2019 |
15707 |
471.32 |
| May 31 2019 |
15735 |
471.32 |
| May 24 2019 |
15733 |
471.32 |
| May 17 2019 |
15763 |
471.32 |
| May 10 2019 |
15757 |
471.32 |
| May 03 2019 |
15773 |
471.32 |
| Apr 26 2019 |
15767 |
471.32 |
| Apr 19 2019 |
15772 |
471.32 |
| Apr 12 2019 |
15771 |
471.32 |
| Apr 05 2019 |
15771 |
471.32 |
| Mar 29 2019 |
15772 |
471.32 |
| Mar 22 2019 |
15764 |
471.32 |
| Mar 15 2019 |
15771 |
471.32 |
| Mar 08 2019 |
15698 |
471.32 |
| Mar 01 2019 |
15702 |
471.32 |
| Feb 22 2019 |
15698 |
471.32 |
| Feb 15 2019 |
15717 |
471.32 |
| Feb 08 2019 |
15695 |
471.32 |
| Feb 01 2019 |
15721 |
471.32 |
| Jan 25 2019 |
15731 |
471.32 |
| Jan 18 2019 |
15289 |
471.32 |
| Jan 11 2019 |
15880 |
471.32 |
| Jan 04 2019 |
15971 |
471.32 |
| Dec 28 2018 |
15955 |
471.32 |
| Dec 21 2018 |
15853 |
471.32 |
| Dec 14 2018 |
15943 |
471.32 |
| Dec 07 2018 |
16138 |
471.32 |
| Nov 30 2018 |
16390 |
471.32 |
| Nov 23 2018 |
17288 |
478.61 |
| Nov 16 2018 |
16989 |
472.34 |
| Nov 09 2018 |
17052 |
472.34 |
| Nov 02 2018 |
16717 |
469.04 |
| Oct 26 2018 |
16206 |
466.41 |
| Oct 19 2018 |
16218 |
466.41 |
| Oct 12 2018 |
16104 |
466.41 |
| Oct 05 2018 |
16384 |
472.09 |
| Sep 28 2018 |
15509 |
463.06 |
| Sep 21 2018 |
15488 |
463.06 |
| Sep 14 2018 |
15272 |
463.06 |
| Sep 07 2018 |
15175 |
463.06 |
| Aug 31 2018 |
15050 |
463.06 |
| Aug 24 2018 |
15009 |
463.06 |
| Aug 17 2018 |
14995 |
463.06 |
| Aug 10 2018 |
15003 |
463.06 |
| Aug 03 2018 |
15027 |
463.06 |
| Jul 27 2018 |
15038 |
463.06 |
| Jul 20 2018 |
15059 |
463.06 |
| Jul 13 2018 |
15059 |
463.06 |
| Jul 06 2018 |
15034 |
463.06 |
| Jun 29 2018 |
15094 |
463.06 |
| Jun 22 2018 |
15094 |
463.06 |
| Jun 15 2018 |
15119 |
463.06 |
| Jun 08 2018 |
15142 |
463.06 |
| Jun 01 2018 |
15131 |
463.06 |
| May 25 2018 |
15147 |
463.06 |
| May 18 2018 |
15117 |
463.06 |
| May 11 2018 |
15144 |
463.06 |
| May 04 2018 |
15211 |
463.06 |
| Apr 27 2018 |
15204 |
463.06 |
| Apr 20 2018 |
15246 |
463.06 |
| Apr 13 2018 |
15241 |
463.06 |
| Apr 06 2018 |
15241 |
463.06 |
| Mar 30 2018 |
15240 |
463.06 |
| Mar 23 2018 |
15240 |
463.06 |
| Mar 16 2018 |
15228 |
463.06 |
| Mar 09 2018 |
15228 |
463.06 |
| Mar 02 2018 |
15233 |
463.06 |
| Feb 23 2018 |
15227 |
463.06 |
| Feb 16 2018 |
15240 |
463.06 |
| Feb 09 2018 |
15236 |
463.06 |
| Feb 02 2018 |
15254 |
463.06 |
| Jan 26 2018 |
15286 |
463.06 |
| Jan 19 2018 |
15235 |
463.06 |
| Jan 12 2018 |
14828 |
463.06 |
| Jan 05 2018 |
15072 |
463.06 |
| Dec 29 2017 |
15120 |
463.06 |
| Dec 22 2017 |
15103 |
463.06 |
| Dec 15 2017 |
15083 |
463.06 |
| Dec 08 2017 |
15384 |
463.06 |
| Dec 01 2017 |
15522 |
463.06 |
| Nov 24 2017 |
15533 |
463.06 |
| Nov 17 2017 |
17746 |
482.26 |
| Nov 10 2017 |
17268 |
473.87 |
| Nov 03 2017 |
18248 |
482.73 |
| Oct 27 2017 |
20025 |
498.36 |
| Oct 20 2017 |
22227 |
519.25 |
| Oct 13 2017 |
22814 |
528.01 |
| Oct 06 2017 |
23362 |
536.4 |
| Sep 29 2017 |
28467 |
594.89 |
| Sep 22 2017 |
30179 |
618.31 |
| Sep 15 2017 |
30126 |
618.31 |
| Sep 08 2017 |
30333 |
626.7 |
| Sep 01 2017 |
30356 |
626.7 |
| Aug 25 2017 |
30328 |
626.7 |
| Aug 18 2017 |
30359 |
626.7 |
| Aug 11 2017 |
30195 |
626.7 |
| Aug 04 2017 |
30223 |
626.7 |
| Jul 28 2017 |
30220 |
626.7 |
| Jul 21 2017 |
30256 |
626.7 |
| Jul 14 2017 |
30256 |
626.7 |
| Jul 07 2017 |
30249 |
626.7 |
| Jun 30 2017 |
30259 |
626.7 |
| Jun 23 2017 |
30257 |
626.7 |
| Jun 16 2017 |
30269 |
626.7 |
| Jun 09 2017 |
30243 |
626.7 |
| Jun 02 2017 |
30249 |
626.7 |
| May 26 2017 |
30015 |
626.7 |
| May 19 2017 |
30062 |
626.7 |
| May 12 2017 |
29998 |
626.7 |
| May 05 2017 |
29875 |
626.7 |
| Apr 28 2017 |
29830 |
626.7 |
| Apr 21 2017 |
29800 |
626.7 |
| Apr 14 2017 |
29851 |
626.7 |
| Apr 07 2017 |
29852 |
626.7 |
| Mar 31 2017 |
29851 |
626.7 |
| Mar 24 2017 |
29853 |
626.7 |
| Mar 17 2017 |
29848 |
626.7 |
| Mar 10 2017 |
29868 |
626.7 |
| Mar 03 2017 |
29868 |
626.7 |
| Feb 24 2017 |
29871 |
626.7 |
| Feb 17 2017 |
29890 |
626.7 |
| Feb 10 2017 |
29917 |
626.7 |
| Feb 03 2017 |
29914 |
626.7 |
| Jan 27 2017 |
29873 |
626.7 |
| Jan 20 2017 |
29890 |
626.7 |
| Jan 13 2017 |
29935 |
626.7 |
| Jan 06 2017 |
30285 |
626.7 |
| Dec 30 2016 |
30380 |
626.7 |
| Dec 23 2016 |
30371 |
626.7 |
| Dec 16 2016 |
31289 |
639.18 |
| Dec 09 2016 |
31791 |
643.61 |
| Dec 02 2016 |
32622 |
644.6 |
| Nov 25 2016 |
32186 |
639.68 |
| Nov 18 2016 |
32828 |
639.68 |
| Nov 11 2016 |
31750 |
617.42 |
| Nov 04 2016 |
31978 |
617.42 |
| Oct 28 2016 |
32004 |
617.42 |
| Oct 21 2016 |
32155 |
617.42 |
| Oct 14 2016 |
32284 |
617.42 |
| Oct 07 2016 |
30189 |
595.59 |
| Sep 30 2016 |
30123 |
595.59 |
| Sep 23 2016 |
29611 |
595.59 |
| Sep 16 2016 |
29152 |
595.59 |
