| Oct 20 2017 |
25651 |
555.24 |
| Oct 13 2017 |
25368 |
555.24 |
| Oct 06 2017 |
25120 |
555.24 |
| Sep 29 2017 |
25079 |
555.24 |
| Sep 22 2017 |
24944 |
555.24 |
| Sep 15 2017 |
25190 |
558.58 |
| Sep 08 2017 |
25621 |
567.21 |
| Sep 01 2017 |
25666 |
567.21 |
| Aug 25 2017 |
25651 |
567.21 |
| Aug 18 2017 |
25683 |
567.21 |
| Aug 11 2017 |
25548 |
567.21 |
| Aug 04 2017 |
25579 |
567.21 |
| Jul 28 2017 |
25576 |
567.21 |
| Jul 21 2017 |
25605 |
567.21 |
| Jul 14 2017 |
25604 |
567.21 |
| Jul 07 2017 |
25597 |
567.21 |
| Jun 30 2017 |
25608 |
567.21 |
| Jun 23 2017 |
25605 |
567.21 |
| Jun 16 2017 |
25605 |
567.21 |
| Jun 09 2017 |
25576 |
567.21 |
| Jun 02 2017 |
25583 |
567.21 |
| May 26 2017 |
25379 |
567.21 |
| May 19 2017 |
25422 |
567.21 |
| May 12 2017 |
25362 |
567.21 |
| May 05 2017 |
25266 |
567.21 |
| Apr 28 2017 |
25230 |
567.21 |
| Apr 21 2017 |
25200 |
567.21 |
| Apr 14 2017 |
25240 |
567.21 |
| Apr 07 2017 |
25241 |
567.21 |
| Mar 31 2017 |
25240 |
567.21 |
| Mar 24 2017 |
25242 |
567.21 |
| Mar 17 2017 |
25235 |
567.21 |
| Mar 10 2017 |
25254 |
567.21 |
| Mar 03 2017 |
25254 |
567.21 |
| Feb 24 2017 |
25258 |
567.21 |
| Feb 17 2017 |
25276 |
567.21 |
| Feb 10 2017 |
25302 |
567.21 |
| Feb 03 2017 |
25295 |
567.21 |
| Jan 27 2017 |
25267 |
567.21 |
| Jan 20 2017 |
25282 |
567.21 |
| Jan 13 2017 |
25314 |
567.21 |
| Jan 06 2017 |
25641 |
567.21 |
| Dec 30 2016 |
25728 |
567.21 |
| Dec 23 2016 |
25724 |
567.21 |
| Dec 16 2016 |
25763 |
567.21 |
| Dec 09 2016 |
25961 |
567.21 |
| Dec 02 2016 |
26506 |
567.21 |
| Nov 25 2016 |
26384 |
567.21 |
| Nov 18 2016 |
26883 |
567.21 |
| Nov 11 2016 |
27305 |
567.21 |
| Nov 04 2016 |
27478 |
567.21 |
| Oct 28 2016 |
27538 |
567.21 |
| Oct 21 2016 |
28277 |
573.2 |
| Oct 14 2016 |
28306 |
573.2 |
| Oct 07 2016 |
28142 |
573.2 |
| Sep 30 2016 |
28075 |
573.2 |
| Sep 23 2016 |
27560 |
573.2 |
| Sep 16 2016 |
28171 |
584.47 |
