| Dec 22 2022 |
9694 |
559.82 |
| Dec 15 2022 |
9608 |
559.82 |
| Dec 08 2022 |
9633 |
559.82 |
| Dec 01 2022 |
9533 |
559.82 |
| Nov 24 2022 |
9529 |
559.82 |
| Nov 17 2022 |
9410 |
559.82 |
| Nov 10 2022 |
9381 |
559.82 |
| Nov 03 2022 |
9194 |
559.82 |
| Oct 27 2022 |
8867 |
559.82 |
| Oct 20 2022 |
8871 |
559.82 |
| Oct 13 2022 |
8802 |
559.82 |
| Oct 06 2022 |
8392 |
559.82 |
| Sep 29 2022 |
8128 |
559.82 |
| Sep 22 2022 |
8038 |
559.82 |
| Sep 15 2022 |
7897 |
559.82 |
| Sep 08 2022 |
7712 |
559.82 |
| Sep 01 2022 |
7696 |
559.82 |
| Aug 25 2022 |
7656 |
559.82 |
| Aug 18 2022 |
7652 |
559.82 |
| Aug 11 2022 |
7653 |
559.82 |
| Aug 04 2022 |
7627 |
559.82 |
| Jul 28 2022 |
7627 |
559.82 |
| Jul 21 2022 |
7627 |
559.82 |
| Jul 14 2022 |
7627 |
559.82 |
| Jul 07 2022 |
7627 |
559.82 |
| Jun 30 2022 |
7627 |
559.82 |
| Jun 23 2022 |
7636 |
559.82 |
| Jun 16 2022 |
7636 |
559.82 |
| Jun 09 2022 |
7640 |
559.82 |
| Jun 02 2022 |
7640 |
559.82 |
| May 26 2022 |
7635 |
559.82 |
| May 19 2022 |
7635 |
559.82 |
| May 12 2022 |
7635 |
559.82 |
| May 05 2022 |
7635 |
559.82 |
| Apr 28 2022 |
7636 |
559.82 |
| Apr 21 2022 |
7636 |
559.82 |
| Apr 14 2022 |
7636 |
559.82 |
| Apr 07 2022 |
7636 |
559.82 |
| Mar 31 2022 |
7636 |
559.82 |
| Mar 24 2022 |
7637 |
559.82 |
| Mar 17 2022 |
7615 |
559.82 |
| Mar 10 2022 |
7615 |
559.82 |
| Mar 03 2022 |
7615 |
559.82 |
| Feb 24 2022 |
7604 |
559.82 |
| Feb 17 2022 |
7621 |
559.82 |
| Feb 10 2022 |
7626 |
559.82 |
| Feb 03 2022 |
7627 |
559.82 |
| Jan 27 2022 |
7632 |
559.82 |
| Jan 20 2022 |
7508 |
559.82 |
| Jan 13 2022 |
7517 |
559.82 |
| Jan 06 2022 |
7987 |
559.82 |
| Dec 30 2021 |
7988 |
559.82 |
| Dec 23 2021 |
8000 |
559.82 |
| Dec 16 2021 |
8192 |
559.82 |
| Dec 09 2021 |
5820 |
469.14 |
| Dec 02 2021 |
5997 |
469.14 |
| Nov 25 2021 |
6068 |
469.14 |
| Nov 18 2021 |
6576 |
451.3 |
| Nov 11 2021 |
6585 |
451.3 |
| Nov 04 2021 |
6722 |
451.3 |
| Oct 28 2021 |
3628 |
397.04 |
| Oct 21 2021 |
3774 |
397.04 |
| Oct 14 2021 |
3829 |
397.04 |
| Oct 07 2021 |
3496 |
397.04 |
| Sep 30 2021 |
5173 |
398.17 |
| Sep 23 2021 |
5464 |
403.06 |
| Sep 16 2021 |
5725 |
406.91 |
| Sep 09 2021 |
5804 |
406.91 |
| Sep 02 2021 |
5592 |
399.43 |
| Aug 26 2021 |
5599 |
399.43 |
| Aug 19 2021 |
5606 |
399.43 |
| Aug 12 2021 |
5620 |
399.43 |
| Aug 05 2021 |
5633 |
399.43 |
| Jul 29 2021 |
5637 |
399.43 |
| Jun 03 2021 |
5383 |
399.43 |
| Dec 11 2020 |
3381 |
378.46 |
| Dec 04 2020 |
4003 |
378.46 |
| Nov 27 2020 |
3951 |
378.46 |
| Nov 20 2020 |
5233 |
397.04 |
| Nov 13 2020 |
5650 |
397.04 |
| Nov 06 2020 |
6054 |
397.04 |
| Oct 30 2020 |
6467 |
397.04 |
| Oct 23 2020 |
6915 |
397.04 |
| Oct 16 2020 |
7236 |
397.04 |
| Oct 09 2020 |
7531 |
397.04 |
| Oct 02 2020 |
7861 |
398.17 |
| Sep 25 2020 |
8366 |
403.06 |
| Sep 18 2020 |
8881 |
406.91 |
| Sep 11 2020 |
9007 |
406.91 |
| Sep 04 2020 |
8559 |
399.43 |
| Aug 28 2020 |
8623 |
399.43 |
| Aug 21 2020 |
8660 |
399.43 |
| Aug 14 2020 |
8669 |
399.43 |
| Aug 07 2020 |
8753 |
399.43 |
| Jul 31 2020 |
8786 |
399.43 |
| Jul 24 2020 |
8786 |
399.43 |
| Jul 17 2020 |
8802 |
399.43 |
| Jul 10 2020 |
8826 |
399.43 |
| Jul 03 2020 |
8856 |
399.43 |
| Jun 26 2020 |
8856 |
399.43 |
| Jun 19 2020 |
8856 |
399.43 |
| Jun 12 2020 |
8861 |
399.43 |
| Jun 05 2020 |
8873 |
399.43 |
| May 29 2020 |
8888 |
399.43 |
| May 22 2020 |
8918 |
399.43 |
| May 15 2020 |
8918 |
399.43 |
| May 08 2020 |
8921 |
399.43 |
| May 01 2020 |
8924 |
399.43 |
| Apr 24 2020 |
8953 |
399.43 |
| Apr 17 2020 |
8953 |
399.43 |
| Apr 10 2020 |
8953 |
399.43 |
| Apr 03 2020 |
8953 |
399.43 |
| Mar 27 2020 |
8953 |
399.43 |
| Mar 20 2020 |
8960 |
399.43 |
| Mar 13 2020 |
8960 |
399.43 |
| Mar 06 2020 |
8960 |
399.43 |
| Feb 28 2020 |
8953 |
399.43 |
| Feb 21 2020 |
8988 |
399.43 |
| Feb 14 2020 |
8996 |
399.43 |
| Feb 07 2020 |
9005 |
399.43 |
| Jan 31 2020 |
9024 |
399.43 |
| Jan 24 2020 |
8719 |
399.43 |
| Jan 17 2020 |
8743 |
399.43 |
| Jan 10 2020 |
9245 |
399.43 |
| Jan 03 2020 |
9180 |
399.43 |
| Dec 27 2019 |
9184 |
399.43 |
| Dec 20 2019 |
9197 |
399.43 |
| Dec 13 2019 |
9949 |
408.21 |
| Dec 06 2019 |
9794 |
408.21 |
| Nov 29 2019 |
9973 |
408.21 |
| Nov 22 2019 |
10197 |
410.13 |
| Nov 15 2019 |
10275 |
410.13 |
| Nov 08 2019 |
10360 |
410.13 |
| Nov 01 2019 |
10380 |
410.13 |
| Oct 25 2019 |
10327 |
410.13 |
| Oct 18 2019 |
10046 |
410.13 |
| Oct 11 2019 |
10167 |
410.13 |
| Oct 04 2019 |
12075 |
429.81 |
| Sep 27 2019 |
12996 |
439.5 |
| Sep 20 2019 |
13580 |
447.75 |
| Sep 13 2019 |
13766 |
449.25 |
| Sep 06 2019 |
15030 |
465.27 |
| Aug 30 2019 |
15084 |
465.27 |
| Aug 23 2019 |
15109 |
465.27 |
| Aug 16 2019 |
14989 |
465.27 |
| Aug 09 2019 |
14989 |
465.27 |
| Aug 02 2019 |
14998 |
465.27 |
| Jul 26 2019 |
15002 |
465.27 |
| Jul 19 2019 |
15018 |
465.27 |
| Jul 12 2019 |
15049 |
465.27 |
| Jul 05 2019 |
15057 |
465.27 |
| Jun 28 2019 |
15087 |
465.27 |
| Jun 21 2019 |
15108 |
465.27 |
| Jun 14 2019 |
15103 |
465.27 |
| Jun 07 2019 |
15084 |
465.27 |
| May 31 2019 |
15109 |
465.27 |
| May 24 2019 |
15109 |
465.27 |
| May 17 2019 |
15139 |
465.27 |
| May 10 2019 |
15134 |
465.27 |
| May 03 2019 |
15148 |
465.27 |
| Apr 26 2019 |
15142 |
465.27 |
| Apr 19 2019 |
15143 |
465.27 |
| Apr 12 2019 |
15142 |
465.27 |
| Apr 05 2019 |
15142 |
465.27 |
| Mar 29 2019 |
15143 |
465.27 |
| Mar 22 2019 |
15133 |
465.27 |
| Mar 15 2019 |
15142 |
465.27 |
| Mar 08 2019 |
15070 |
465.27 |
| Mar 01 2019 |
15074 |
465.27 |
| Feb 22 2019 |
15068 |
465.27 |
| Feb 15 2019 |
15084 |
465.27 |
| Feb 08 2019 |
15063 |
465.27 |
| Feb 01 2019 |
15086 |
465.27 |
| Jan 25 2019 |
15094 |
465.27 |
| Jan 18 2019 |
14648 |
465.27 |
| Jan 11 2019 |
15235 |
465.27 |
| Jan 04 2019 |
15335 |
465.27 |
| Dec 28 2018 |
15322 |
465.27 |
| Dec 21 2018 |
15227 |
465.27 |
| Dec 14 2018 |
15296 |
465.27 |
| Dec 07 2018 |
15492 |
465.27 |
| Nov 30 2018 |
15720 |
465.27 |
| Nov 23 2018 |
15326 |
459.77 |
| Nov 16 2018 |
15598 |
459.77 |
| Nov 09 2018 |
15676 |
459.77 |
| Nov 02 2018 |
15734 |
459.77 |
| Oct 26 2018 |
14459 |
450.59 |
| Oct 19 2018 |
14505 |
450.59 |
| Oct 12 2018 |
14051 |
447.34 |
| Oct 05 2018 |
13766 |
447.34 |
| Sep 28 2018 |
13486 |
444.08 |
| Sep 21 2018 |
13471 |
444.36 |
| Sep 14 2018 |
14056 |
451.73 |
| Sep 07 2018 |
14126 |
453.01 |
| Aug 31 2018 |
13997 |
453.01 |
| Aug 24 2018 |
13963 |
453.01 |
| Aug 17 2018 |
13947 |
453.01 |
| Aug 10 2018 |
13955 |
453.01 |
| Aug 03 2018 |
13977 |
453.01 |
| Jul 27 2018 |
13990 |
453.01 |
| Jul 20 2018 |
14005 |
453.01 |
| Jul 13 2018 |
14003 |
453.01 |
| Jul 06 2018 |
13979 |
453.01 |
| Jun 29 2018 |
14037 |
453.01 |
| Jun 22 2018 |
14037 |
453.01 |
| Jun 15 2018 |
14060 |
453.01 |
| Jun 08 2018 |
14079 |
453.01 |
| Jun 01 2018 |
14068 |
453.01 |
| May 25 2018 |
14081 |
453.01 |
| May 18 2018 |
14051 |
453.01 |
| May 11 2018 |
14076 |
453.01 |
| May 04 2018 |
14138 |
453.01 |
| Apr 27 2018 |
14131 |
453.01 |
| Apr 20 2018 |
14174 |
453.01 |
| Apr 13 2018 |
14172 |
453.01 |
| Apr 06 2018 |
14172 |
453.01 |
| Mar 30 2018 |
14171 |
453.01 |
| Mar 23 2018 |
14171 |
453.01 |
| Mar 16 2018 |
14163 |
453.01 |
| Mar 09 2018 |
14163 |
453.01 |
| Mar 02 2018 |
14167 |
453.01 |
| Feb 23 2018 |
14157 |
453.01 |
| Feb 16 2018 |
14168 |
453.01 |
| Feb 09 2018 |
14165 |
453.01 |
| Feb 02 2018 |
14183 |
453.01 |
| Jan 26 2018 |
14216 |
453.01 |
| Jan 19 2018 |
14175 |
453.01 |
| Jan 12 2018 |
13792 |
453.01 |
| Jan 05 2018 |
14056 |
453.01 |
| Dec 29 2017 |
14093 |
453.01 |
| Dec 22 2017 |
14076 |
453.01 |
| Dec 15 2017 |
14039 |
453.01 |
| Dec 08 2017 |
14332 |
453.01 |
| Dec 01 2017 |
14457 |
453.01 |
| Nov 24 2017 |
14885 |
456.99 |
| Nov 17 2017 |
14994 |
456.99 |
| Nov 10 2017 |
15593 |
458.4 |
| Nov 03 2017 |
15576 |
458.4 |
| Oct 27 2017 |
17218 |
473.39 |
| Oct 20 2017 |
17189 |
473.39 |
| Oct 13 2017 |
18230 |
484.3 |
| Oct 06 2017 |
19429 |
497.31 |
| Sep 29 2017 |
22466 |
527.26 |
| Sep 22 2017 |
24122 |
546 |
| Sep 15 2017 |
24439 |
550.4 |
| Sep 08 2017 |
23854 |
546.6 |
| Sep 01 2017 |
23868 |
546.6 |
| Aug 25 2017 |
23875 |
546.6 |
| Aug 18 2017 |
23908 |
546.6 |
| Aug 11 2017 |
23784 |
546.6 |
| Aug 04 2017 |
23815 |
546.6 |
| Jul 28 2017 |
23811 |
546.6 |
| Jul 21 2017 |
23835 |
546.6 |
| Jul 14 2017 |
23836 |
546.6 |
| Jul 07 2017 |
23829 |
546.6 |
| Jun 30 2017 |
23839 |
546.6 |
| Jun 23 2017 |
23838 |
546.6 |
| Jun 16 2017 |
23838 |
546.6 |
| Jun 09 2017 |
23802 |
546.6 |
| Jun 02 2017 |
23808 |
546.6 |
| May 26 2017 |
23618 |
546.6 |
| May 19 2017 |
23660 |
546.6 |
| May 12 2017 |
23600 |
546.6 |
| May 05 2017 |
23515 |
546.6 |
| Apr 28 2017 |
23480 |
546.6 |
| Apr 21 2017 |
23449 |
546.6 |
| Apr 14 2017 |
23487 |
546.6 |
| Apr 07 2017 |
23488 |
546.6 |
| Mar 31 2017 |
23487 |
546.6 |
| Mar 24 2017 |
23489 |
546.6 |
| Mar 17 2017 |
23481 |
546.6 |
| Mar 10 2017 |
23501 |
546.6 |
| Mar 03 2017 |
23501 |
546.6 |
| Feb 24 2017 |
23506 |
546.6 |
| Feb 17 2017 |
23524 |
546.6 |
| Feb 10 2017 |
23548 |
546.6 |
| Feb 03 2017 |
23547 |
546.6 |
| Jan 27 2017 |
23524 |
546.6 |
| Jan 20 2017 |
23533 |
546.6 |
| Jan 13 2017 |
23565 |
546.6 |
| Jan 06 2017 |
23872 |
546.6 |
| Dec 30 2016 |
23964 |
546.6 |
| Dec 23 2016 |
23966 |
546.6 |
| Dec 16 2016 |
24016 |
546.6 |
| Dec 09 2016 |
24184 |
546.6 |
| Dec 02 2016 |
24712 |
546.6 |
| Nov 25 2016 |
24587 |
546.6 |
| Nov 18 2016 |
24977 |
546.6 |
| Nov 11 2016 |
25409 |
546.6 |
| Nov 04 2016 |
25510 |
546.6 |
| Oct 28 2016 |
25535 |
546.6 |
| Oct 21 2016 |
25655 |
546.6 |
| Oct 14 2016 |
26301 |
552.79 |
| Oct 07 2016 |
26624 |
557.71 |
| Sep 30 2016 |
28586 |
578.6 |
| Sep 23 2016 |
28069 |
578.6 |
| Sep 16 2016 |
27110 |
573.35 |
