| Apr 18 2024 |
4103 |
437.15 |
| Apr 11 2024 |
4116 |
437.15 |
| Apr 04 2024 |
4116 |
437.15 |
| Mar 28 2024 |
4116 |
437.15 |
| Mar 21 2024 |
4116 |
437.15 |
| Mar 14 2024 |
4116 |
437.15 |
| Mar 07 2024 |
4116 |
437.15 |
| Feb 29 2024 |
4116 |
437.15 |
| Feb 22 2024 |
4121 |
437.15 |
| Feb 15 2024 |
4126 |
437.15 |
| Feb 08 2024 |
4125 |
437.15 |
| Feb 01 2024 |
4129 |
437.15 |
| Jan 25 2024 |
4123 |
437.15 |
| Jan 18 2024 |
4148 |
437.15 |
| Jan 11 2024 |
4231 |
437.15 |
| Jan 04 2024 |
4245 |
437.15 |
| Dec 28 2023 |
4238 |
437.15 |
| Dec 21 2023 |
4235 |
437.15 |
| Dec 14 2023 |
4248 |
437.15 |
| Dec 07 2023 |
4271 |
437.15 |
| Nov 30 2023 |
4401 |
437.15 |
| Nov 23 2023 |
4409 |
437.15 |
| Nov 16 2023 |
4546 |
437.15 |
| Nov 09 2023 |
4406 |
437.15 |
| Nov 02 2023 |
4336 |
437.15 |
| Oct 26 2023 |
4350 |
437.15 |
| Oct 19 2023 |
4422 |
437.15 |
| Oct 12 2023 |
4368 |
437.15 |
| Oct 05 2023 |
4230 |
437.15 |
| Sep 28 2023 |
5339 |
447.36 |
| Sep 21 2023 |
4435 |
452.47 |
| Sep 14 2023 |
5223 |
440.56 |
| Sep 07 2023 |
5505 |
449.77 |
| Aug 31 2023 |
5525 |
449.77 |
| Aug 24 2023 |
5515 |
449.77 |
| Aug 17 2023 |
5503 |
449.77 |
| Aug 10 2023 |
5504 |
449.77 |
| Aug 03 2023 |
5514 |
449.77 |
| Jul 27 2023 |
5508 |
449.77 |
| Jul 20 2023 |
5434 |
449.77 |
| Jul 13 2023 |
5434 |
449.77 |
| Jul 06 2023 |
5414 |
449.77 |
| Jun 29 2023 |
5416 |
449.77 |
| Jun 22 2023 |
5416 |
449.77 |
| Jun 15 2023 |
5416 |
449.77 |
| Jun 08 2023 |
5419 |
449.77 |
| Jun 01 2023 |
5411 |
449.77 |
| May 25 2023 |
5403 |
449.77 |
| May 18 2023 |
5403 |
449.77 |
| May 11 2023 |
5403 |
449.77 |
| May 04 2023 |
5403 |
449.77 |
| Apr 27 2023 |
5404 |
449.77 |
| Apr 20 2023 |
5404 |
449.77 |
| Apr 13 2023 |
5404 |
449.77 |
| Apr 06 2023 |
5412 |
449.77 |
| Mar 30 2023 |
5412 |
449.77 |
| Mar 23 2023 |
5412 |
449.77 |
| Mar 16 2023 |
5412 |
449.77 |
| Mar 09 2023 |
5412 |
449.77 |
| Mar 02 2023 |
5412 |
449.77 |
| Feb 23 2023 |
5412 |
449.77 |
| Feb 16 2023 |
5418 |
449.77 |
| Feb 09 2023 |
5433 |
449.77 |
| Feb 02 2023 |
5446 |
449.77 |
| Jan 26 2023 |
5445 |
449.77 |
| Jan 19 2023 |
5435 |
449.77 |
| Jan 12 2023 |
5378 |
449.77 |
| Jan 05 2023 |
5412 |
449.77 |
| Dec 29 2022 |
5407 |
449.77 |
| Dec 22 2022 |
7727 |
432.75 |
| Dec 15 2022 |
7704 |
432.75 |
| Dec 08 2022 |
7654 |
432.75 |
| Dec 01 2022 |
7560 |
432.75 |
| Nov 24 2022 |
7545 |
432.75 |
| Nov 17 2022 |
7396 |
432.75 |
| Nov 10 2022 |
7272 |
432.75 |
| Nov 03 2022 |
7046 |
432.75 |
| Oct 27 2022 |
7230 |
449.77 |
| Oct 20 2022 |
6986 |
449.77 |
| Oct 13 2022 |
6883 |
449.77 |
| Oct 06 2022 |
6636 |
449.77 |
| Sep 29 2022 |
6852 |
461.2 |
| Sep 22 2022 |
6785 |
461.2 |
| Sep 15 2022 |
6075 |
493.75 |
| Sep 08 2022 |
6134 |
500.87 |
| Sep 01 2022 |
6127 |
500.87 |
| Oct 25 2019 |
16568 |
474.69 |
| Oct 18 2019 |
16232 |
474.69 |
| Oct 11 2019 |
16224 |
472.28 |
| Oct 04 2019 |
16330 |
472.28 |
| Sep 27 2019 |
16313 |
472.28 |
| Sep 20 2019 |
16164 |
473.08 |
| Sep 13 2019 |
16182 |
473.08 |
| Sep 06 2019 |
15814 |
473.08 |
| Aug 30 2019 |
15865 |
473.08 |
| Aug 23 2019 |
15891 |
473.08 |
| Aug 16 2019 |
15771 |
473.08 |
| Aug 09 2019 |
15771 |
473.08 |
| Aug 02 2019 |
15779 |
473.08 |
| Jul 26 2019 |
15782 |
473.08 |
| Jul 19 2019 |
15799 |
473.08 |
| Jul 12 2019 |
15833 |
473.08 |
| Jul 05 2019 |
15844 |
473.08 |
| Jun 28 2019 |
15877 |
473.08 |
| Jun 21 2019 |
15899 |
473.08 |
| Jun 14 2019 |
15895 |
473.08 |
| Jun 07 2019 |
15874 |
473.08 |
| May 31 2019 |
15904 |
473.08 |
| May 24 2019 |
15904 |
473.08 |
| May 17 2019 |
15934 |
473.08 |
| May 10 2019 |
15928 |
473.08 |
| May 03 2019 |
15944 |
473.08 |
| Apr 26 2019 |
15938 |
473.08 |
| Apr 19 2019 |
15942 |
473.08 |
| Apr 12 2019 |
15941 |
473.08 |
| Apr 05 2019 |
15941 |
473.08 |
| Mar 29 2019 |
15942 |
473.08 |
| Mar 22 2019 |
15934 |
473.08 |
| Mar 15 2019 |
15941 |
473.08 |
| Mar 08 2019 |
15866 |
473.08 |
| Mar 01 2019 |
15870 |
473.08 |
| Feb 22 2019 |
15866 |
473.08 |
| Feb 15 2019 |
15883 |
473.08 |
| Feb 08 2019 |
15862 |
473.08 |
| Feb 01 2019 |
15888 |
473.08 |
| Jan 25 2019 |
15898 |
473.08 |
| Jan 18 2019 |
15452 |
473.08 |
| Jan 11 2019 |
16042 |
473.08 |
| Jan 04 2019 |
16132 |
473.08 |
| Dec 28 2018 |
16118 |
473.08 |
| Dec 21 2018 |
16014 |
473.08 |
| Dec 14 2018 |
16106 |
473.08 |
| Dec 07 2018 |
16311 |
473.08 |
| Nov 30 2018 |
16563 |
473.08 |
| Nov 23 2018 |
16741 |
473.08 |
| Nov 16 2018 |
17063 |
473.08 |
| Nov 09 2018 |
17122 |
473.08 |
| Nov 02 2018 |
17143 |
473.08 |
| Oct 26 2018 |
16822 |
472.28 |
| Oct 19 2018 |
16836 |
472.28 |
| Oct 12 2018 |
18144 |
485.77 |
| Oct 05 2018 |
17857 |
485.77 |
| Sep 28 2018 |
17921 |
485.77 |
| Sep 21 2018 |
18518 |
491.31 |
| Sep 14 2018 |
18296 |
491.31 |
| Sep 07 2018 |
17904 |
488.35 |
| Aug 31 2018 |
17731 |
488.35 |
| Aug 24 2018 |
17646 |
488.35 |
| Aug 17 2018 |
17632 |
488.35 |
| Aug 10 2018 |
17644 |
488.35 |
| Aug 03 2018 |
17669 |
488.35 |
| Jul 27 2018 |
17683 |
488.35 |
| Jul 20 2018 |
17701 |
488.35 |
| Jul 13 2018 |
17703 |
488.35 |
| Jul 06 2018 |
17672 |
488.35 |
| Jun 29 2018 |
17736 |
488.35 |
| Jun 22 2018 |
17736 |
488.35 |
| Jun 15 2018 |
17760 |
488.35 |
| Jun 08 2018 |
17789 |
488.35 |
| Jun 01 2018 |
17778 |
488.35 |
| May 25 2018 |
17795 |
488.35 |
| May 18 2018 |
17760 |
488.35 |
| May 11 2018 |
17787 |
488.35 |
| May 04 2018 |
17870 |
488.35 |
| Apr 27 2018 |
17861 |
488.35 |
| Apr 20 2018 |
17912 |
488.35 |
| Apr 13 2018 |
17906 |
488.35 |
| Apr 06 2018 |
17906 |
488.35 |
| Mar 30 2018 |
17907 |
488.35 |
| Mar 23 2018 |
17907 |
488.35 |
| Mar 16 2018 |
17894 |
488.35 |
| Mar 09 2018 |
17894 |
488.35 |
| Mar 02 2018 |
17899 |
488.35 |
| Feb 23 2018 |
17893 |
488.35 |
| Feb 16 2018 |
17908 |
488.35 |
| Feb 09 2018 |
17898 |
488.35 |
| Feb 02 2018 |
17913 |
488.35 |
| Jan 26 2018 |
17945 |
488.35 |
| Jan 19 2018 |
17887 |
488.35 |
| Jan 12 2018 |
17453 |
488.35 |
| Jan 05 2018 |
17686 |
488.35 |
| Dec 29 2017 |
17726 |
488.35 |
| Dec 22 2017 |
17704 |
488.35 |
| Dec 15 2017 |
17677 |
488.35 |
| Dec 08 2017 |
18036 |
488.35 |
| Dec 01 2017 |
18174 |
488.35 |
| Nov 24 2017 |
17603 |
482.54 |
| Nov 17 2017 |
18925 |
493.51 |
| Nov 10 2017 |
19436 |
493.51 |
| Nov 03 2017 |
19475 |
493.51 |
| Oct 27 2017 |
19485 |
493.51 |
| Oct 20 2017 |
19479 |
493.51 |
| Oct 13 2017 |
19364 |
494.97 |
| Oct 06 2017 |
19184 |
494.97 |
| Sep 29 2017 |
19182 |
494.97 |
| Sep 22 2017 |
19106 |
494.97 |
| Sep 15 2017 |
19076 |
494.97 |
| Sep 08 2017 |
21183 |
517.87 |
| Sep 01 2017 |
21214 |
517.87 |
| Aug 25 2017 |
21211 |
517.87 |
| Aug 18 2017 |
21239 |
517.87 |
| Aug 11 2017 |
21128 |
517.87 |
| Aug 04 2017 |
21154 |
517.87 |
| Jul 28 2017 |
21150 |
517.87 |
| Jul 21 2017 |
21172 |
517.87 |
| Jul 14 2017 |
21177 |
517.87 |
| Jul 07 2017 |
21173 |
517.87 |
| Jun 30 2017 |
21180 |
517.87 |
| Jun 23 2017 |
21180 |
517.87 |
| Jun 16 2017 |
21175 |
517.87 |
| Jun 09 2017 |
21145 |
517.87 |
| Jun 02 2017 |
21151 |
517.87 |
| May 26 2017 |
20975 |
517.87 |
| May 19 2017 |
21006 |
517.87 |
| May 12 2017 |
20944 |
517.87 |
| May 05 2017 |
20871 |
517.87 |
| Apr 28 2017 |
20841 |
517.87 |
| Apr 21 2017 |
20808 |
517.87 |
| Apr 14 2017 |
20843 |
517.87 |
| Apr 07 2017 |
20844 |
517.87 |
| Mar 31 2017 |
20843 |
517.87 |
| Mar 24 2017 |
20845 |
517.87 |
| Mar 17 2017 |
20837 |
517.87 |
| Mar 10 2017 |
20857 |
517.87 |
| Mar 03 2017 |
20857 |
517.87 |
| Feb 24 2017 |
20860 |
517.87 |
| Feb 17 2017 |
20877 |
517.87 |
| Feb 10 2017 |
20900 |
517.87 |
| Feb 03 2017 |
20894 |
517.87 |
| Jan 27 2017 |
20880 |
517.87 |
| Jan 20 2017 |
20899 |
517.87 |
| Jan 13 2017 |
20925 |
517.87 |
| Jan 06 2017 |
21202 |
517.87 |
| Dec 30 2016 |
21285 |
517.87 |
| Dec 23 2016 |
21280 |
517.87 |
| Dec 16 2016 |
21346 |
517.87 |
| Dec 09 2016 |
21468 |
517.87 |
| Dec 02 2016 |
21913 |
517.87 |
| Nov 25 2016 |
24389 |
544.24 |
| Nov 18 2016 |
25407 |
551.12 |
| Nov 11 2016 |
25838 |
551.12 |
| Nov 04 2016 |
25945 |
551.12 |
| Oct 28 2016 |
25983 |
551.12 |
| Oct 21 2016 |
26112 |
551.12 |
| Oct 14 2016 |
26147 |
551.12 |
| Oct 07 2016 |
25972 |
551.12 |
| Sep 30 2016 |
25940 |
551.12 |
| Sep 23 2016 |
25436 |
551.12 |
| Sep 16 2016 |
24981 |
551.12 |
