| Nov 30 2018 |
16682 |
474.33 |
| Nov 23 2018 |
13825 |
444.83 |
| Nov 16 2018 |
14059 |
444.83 |
| Nov 09 2018 |
14058 |
444.83 |
| Nov 02 2018 |
13047 |
434.06 |
| Oct 26 2018 |
12722 |
433.31 |
| Oct 19 2018 |
12762 |
433.31 |
| Oct 12 2018 |
12154 |
428.85 |
| Oct 05 2018 |
11762 |
427.21 |
| Sep 28 2018 |
11783 |
427.21 |
| Sep 21 2018 |
11783 |
427.21 |
| Sep 14 2018 |
11614 |
427.21 |
| Sep 07 2018 |
11580 |
427.21 |
| Aug 31 2018 |
11497 |
427.21 |
| Aug 24 2018 |
11450 |
427.21 |
| Aug 17 2018 |
11438 |
427.21 |
| Aug 10 2018 |
11445 |
427.21 |
| Aug 03 2018 |
11464 |
427.21 |
| Jul 27 2018 |
11470 |
427.21 |
| Jul 20 2018 |
11484 |
427.21 |
| Jul 13 2018 |
11483 |
427.21 |
| Jul 06 2018 |
11464 |
427.21 |
| Jun 29 2018 |
11516 |
427.21 |
| Jun 22 2018 |
11516 |
427.21 |
| Jun 15 2018 |
11535 |
427.21 |
| Jun 08 2018 |
11553 |
427.21 |
| Jun 01 2018 |
11547 |
427.21 |
| May 25 2018 |
11560 |
427.21 |
| May 18 2018 |
11542 |
427.21 |
| May 11 2018 |
11563 |
427.21 |
| May 04 2018 |
11616 |
427.21 |
| Apr 27 2018 |
11613 |
427.21 |
| Apr 20 2018 |
11649 |
427.21 |
| Apr 13 2018 |
11646 |
427.21 |
| Apr 06 2018 |
11646 |
427.21 |
| Mar 30 2018 |
11646 |
427.21 |
| Mar 23 2018 |
11646 |
427.21 |
| Mar 16 2018 |
11634 |
427.21 |
| Mar 09 2018 |
11634 |
427.21 |
| Mar 02 2018 |
11638 |
427.21 |
| Feb 23 2018 |
11638 |
427.21 |
| Feb 16 2018 |
11651 |
427.21 |
| Feb 09 2018 |
11639 |
427.21 |
| Feb 02 2018 |
11665 |
427.21 |
| Jan 26 2018 |
11698 |
427.21 |
| Jan 19 2018 |
11665 |
427.21 |
| Jan 12 2018 |
11306 |
427.21 |
| Jan 05 2018 |
11551 |
427.21 |
| Dec 29 2017 |
11570 |
427.21 |
| Dec 22 2017 |
11559 |
427.21 |
| Dec 15 2017 |
11522 |
427.21 |
| Dec 08 2017 |
11788 |
427.21 |
| Dec 01 2017 |
11929 |
427.21 |
| Nov 24 2017 |
12518 |
432.98 |
| Nov 17 2017 |
12586 |
432.98 |
| Nov 10 2017 |
12904 |
432.98 |
| Nov 03 2017 |
14488 |
448.25 |
| Oct 27 2017 |
15805 |
460.41 |
| Oct 20 2017 |
15766 |
460.19 |
| Oct 13 2017 |
20685 |
506.95 |
| Oct 06 2017 |
22135 |
523.77 |
| Sep 29 2017 |
26207 |
568.45 |
| Sep 22 2017 |
26084 |
568.45 |
| Sep 15 2017 |
22495 |
529.33 |
| Sep 08 2017 |
24042 |
548.66 |
| Sep 01 2017 |
24057 |
548.66 |
| Aug 25 2017 |
24059 |
548.66 |
| Aug 18 2017 |
24092 |
548.66 |
| Aug 11 2017 |
23967 |
548.66 |
| Aug 04 2017 |
23998 |
548.66 |
| Jul 28 2017 |
23994 |
548.66 |
| Jul 21 2017 |
24017 |
548.66 |
| Jul 14 2017 |
24016 |
548.66 |
| Jul 07 2017 |
24009 |
548.66 |
| Jun 30 2017 |
24019 |
548.66 |
| Jun 23 2017 |
24017 |
548.66 |
| Jun 16 2017 |
24018 |
548.66 |
| Jun 09 2017 |
23983 |
548.66 |
| Jun 02 2017 |
23989 |
548.66 |
| May 26 2017 |
23800 |
548.66 |
| May 19 2017 |
23838 |
548.66 |
| May 12 2017 |
23779 |
548.66 |
| May 05 2017 |
23693 |
548.66 |
| Apr 28 2017 |
23656 |
548.66 |
| Apr 21 2017 |
23626 |
548.66 |
| Apr 14 2017 |
23664 |
548.66 |
| Apr 07 2017 |
23665 |
548.66 |
| Mar 31 2017 |
23664 |
548.66 |
| Mar 24 2017 |
23666 |
548.66 |
| Mar 17 2017 |
23658 |
548.66 |
| Mar 10 2017 |
23678 |
548.66 |
| Mar 03 2017 |
23678 |
548.66 |
| Feb 24 2017 |
23683 |
548.66 |
| Feb 17 2017 |
23701 |
548.66 |
| Feb 10 2017 |
23726 |
548.66 |
| Feb 03 2017 |
23725 |
548.66 |
| Jan 27 2017 |
23701 |
548.66 |
| Jan 20 2017 |
23711 |
548.66 |
| Jan 13 2017 |
23742 |
548.66 |
| Jan 06 2017 |
24046 |
548.66 |
| Dec 30 2016 |
24136 |
548.66 |
| Dec 23 2016 |
24135 |
548.66 |
| Dec 16 2016 |
26601 |
577.41 |
| Dec 09 2016 |
26820 |
577.41 |
| Dec 02 2016 |
27393 |
577.41 |
| Nov 25 2016 |
27287 |
577.41 |
| Nov 18 2016 |
27837 |
577.41 |
| Nov 11 2016 |
28300 |
577.41 |
| Nov 04 2016 |
28496 |
577.41 |
| Oct 28 2016 |
28559 |
577.41 |
| Oct 21 2016 |
28696 |
577.41 |
| Oct 14 2016 |
28707 |
577.41 |
| Oct 07 2016 |
29144 |
583.69 |
| Sep 30 2016 |
23626 |
528.88 |
| Sep 23 2016 |
23167 |
528.88 |
| Sep 16 2016 |
22751 |
528.88 |
