| Nov 30 2018 |
6197 |
356.25 |
| Nov 23 2018 |
5531 |
345.49 |
| Nov 16 2018 |
5611 |
345.49 |
| Nov 09 2018 |
5539 |
345.24 |
| Nov 02 2018 |
5549 |
345.24 |
| Oct 26 2018 |
5414 |
345.24 |
| Oct 19 2018 |
5434 |
345.24 |
| Oct 12 2018 |
5239 |
342.38 |
| Oct 05 2018 |
5107 |
342.38 |
| Sep 28 2018 |
5124 |
342.38 |
| Sep 21 2018 |
5138 |
342.38 |
| Sep 14 2018 |
5084 |
342.38 |
| Sep 07 2018 |
5097 |
342.38 |
| Aug 31 2018 |
5062 |
342.38 |
| Aug 24 2018 |
5041 |
342.38 |
| Aug 17 2018 |
5041 |
342.38 |
| Aug 10 2018 |
5042 |
342.38 |
| Aug 03 2018 |
5054 |
342.38 |
| Jul 27 2018 |
5059 |
342.38 |
| Jul 20 2018 |
5064 |
342.38 |
| Jul 13 2018 |
5064 |
342.38 |
| Jul 06 2018 |
5061 |
342.38 |
| Jun 29 2018 |
5097 |
342.38 |
| Jun 22 2018 |
5097 |
342.38 |
| Jun 15 2018 |
5098 |
342.38 |
| Jun 08 2018 |
5111 |
342.38 |
| Jun 01 2018 |
5107 |
342.38 |
| May 25 2018 |
5119 |
342.38 |
| May 18 2018 |
5116 |
342.38 |
| May 11 2018 |
5126 |
342.38 |
| May 04 2018 |
5159 |
342.38 |
| Apr 27 2018 |
5155 |
342.38 |
| Apr 20 2018 |
5169 |
342.38 |
| Apr 13 2018 |
5165 |
342.38 |
| Apr 06 2018 |
5165 |
342.38 |
| Mar 30 2018 |
5163 |
342.38 |
| Mar 23 2018 |
5163 |
342.38 |
| Mar 16 2018 |
5161 |
342.38 |
| Mar 09 2018 |
5161 |
342.38 |
| Mar 02 2018 |
5161 |
342.38 |
| Feb 23 2018 |
5163 |
342.38 |
| Feb 16 2018 |
5173 |
342.38 |
| Feb 09 2018 |
5172 |
342.38 |
| Feb 02 2018 |
5188 |
342.38 |
| Jan 26 2018 |
5209 |
342.38 |
| Jan 19 2018 |
5197 |
342.38 |
| Jan 12 2018 |
4948 |
342.38 |
| Jan 05 2018 |
5139 |
342.38 |
| Dec 29 2017 |
5143 |
342.38 |
| Dec 22 2017 |
5138 |
342.38 |
| Dec 15 2017 |
5117 |
342.38 |
| Dec 08 2017 |
5253 |
342.38 |
| Dec 01 2017 |
5430 |
345.3 |
| Nov 24 2017 |
5950 |
353.41 |
| Nov 17 2017 |
5933 |
353.41 |
| Nov 10 2017 |
6481 |
360.04 |
| Nov 03 2017 |
6411 |
360.04 |
| Oct 27 2017 |
5978 |
354.49 |
| Oct 20 2017 |
6009 |
354.49 |
| Oct 13 2017 |
5798 |
352.66 |
| Oct 06 2017 |
5716 |
352.66 |
| Sep 29 2017 |
5712 |
352.66 |
| Sep 22 2017 |
5665 |
352.66 |
| Sep 15 2017 |
5689 |
352.66 |
| Sep 08 2017 |
5646 |
352.66 |
| Sep 01 2017 |
5668 |
352.66 |
| Aug 25 2017 |
5683 |
352.66 |
| Aug 18 2017 |
5691 |
352.66 |
| Aug 11 2017 |
5670 |
352.66 |
| Aug 04 2017 |
5681 |
352.66 |
| Jul 28 2017 |
5679 |
352.66 |
| Jul 21 2017 |
5688 |
352.66 |
| Jul 14 2017 |
5694 |
352.66 |
| Jul 07 2017 |
5693 |
352.66 |
| Jun 30 2017 |
5699 |
352.66 |
| Jun 23 2017 |
5698 |
352.66 |
| Jun 16 2017 |
5695 |
352.66 |
| Jun 09 2017 |
5680 |
352.66 |
| Jun 02 2017 |
5674 |
352.66 |
| May 26 2017 |
5587 |
352.66 |
| May 19 2017 |
5603 |
352.66 |
| May 12 2017 |
5578 |
352.66 |
| May 05 2017 |
5574 |
352.66 |
| Apr 28 2017 |
5569 |
352.66 |
| Apr 21 2017 |
5554 |
352.66 |
| Apr 14 2017 |
5562 |
352.66 |
| Apr 07 2017 |
5562 |
352.66 |
| Mar 31 2017 |
5562 |
352.66 |
| Mar 24 2017 |
5562 |
352.66 |
| Mar 17 2017 |
5554 |
352.66 |
| Mar 10 2017 |
5562 |
352.66 |
| Mar 03 2017 |
5562 |
352.66 |
| Feb 24 2017 |
5564 |
352.66 |
| Feb 17 2017 |
5573 |
352.66 |
| Feb 10 2017 |
5583 |
352.66 |
| Feb 03 2017 |
5577 |
352.66 |
| Jan 27 2017 |
5590 |
352.66 |
| Jan 20 2017 |
5610 |
352.66 |
| Jan 13 2017 |
5613 |
352.66 |
| Jan 06 2017 |
5725 |
352.66 |
| Dec 30 2016 |
5775 |
352.66 |
| Dec 23 2016 |
5788 |
352.66 |
| Dec 16 2016 |
6060 |
357.1 |
| Dec 09 2016 |
6063 |
357.1 |
| Dec 02 2016 |
6141 |
357.1 |
| Nov 25 2016 |
6532 |
363.23 |
| Nov 18 2016 |
7833 |
379.69 |
| Nov 11 2016 |
13989 |
441.15 |
| Nov 04 2016 |
9547 |
398.4 |
| Oct 28 2016 |
9423 |
398.4 |
| Oct 21 2016 |
9520 |
398.4 |
| Oct 14 2016 |
9388 |
398.4 |
| Oct 07 2016 |
9371 |
398.4 |
| Sep 30 2016 |
12450 |
428.82 |
| Sep 23 2016 |
12217 |
428.82 |
| Sep 16 2016 |
11943 |
428.82 |
