| Sep 21 2018 |
13705 |
446.58 |
| Sep 14 2018 |
11289 |
423.69 |
| Sep 07 2018 |
10322 |
413.88 |
| Aug 31 2018 |
10255 |
413.88 |
| Aug 24 2018 |
10217 |
413.88 |
| Aug 17 2018 |
10211 |
413.88 |
| Aug 10 2018 |
10216 |
413.88 |
| Aug 03 2018 |
10232 |
413.88 |
| Jul 27 2018 |
10240 |
413.88 |
| Jul 20 2018 |
10250 |
413.88 |
| Jul 13 2018 |
10248 |
413.88 |
| Jul 06 2018 |
10235 |
413.88 |
| Jun 29 2018 |
10285 |
413.88 |
| Jun 22 2018 |
10285 |
413.88 |
| Jun 15 2018 |
10302 |
413.88 |
| Jun 08 2018 |
10318 |
413.88 |
| Jun 01 2018 |
10313 |
413.88 |
| May 25 2018 |
10324 |
413.88 |
| May 18 2018 |
10307 |
413.88 |
| May 11 2018 |
10328 |
413.88 |
| May 04 2018 |
10373 |
413.88 |
| Apr 27 2018 |
10369 |
413.88 |
| Apr 20 2018 |
10397 |
413.88 |
| Apr 13 2018 |
10393 |
413.88 |
| Apr 06 2018 |
10393 |
413.88 |
| Mar 30 2018 |
10391 |
413.88 |
| Mar 23 2018 |
10391 |
413.88 |
| Mar 16 2018 |
10384 |
413.88 |
| Mar 09 2018 |
10384 |
413.88 |
| Mar 02 2018 |
10387 |
413.88 |
| Feb 23 2018 |
10387 |
413.88 |
| Feb 16 2018 |
10395 |
413.88 |
| Feb 09 2018 |
10392 |
413.88 |
| Feb 02 2018 |
10409 |
413.88 |
| Jan 26 2018 |
10440 |
413.88 |
| Jan 19 2018 |
10417 |
413.88 |
| Jan 12 2018 |
10088 |
413.88 |
| Jan 05 2018 |
10332 |
413.88 |
| Dec 29 2017 |
10346 |
413.88 |
| Dec 22 2017 |
10335 |
413.88 |
| Dec 15 2017 |
10306 |
413.88 |
| Dec 08 2017 |
10516 |
413.88 |
| Dec 01 2017 |
10588 |
413.88 |
| Nov 24 2017 |
10621 |
413.88 |
| Nov 17 2017 |
10681 |
413.88 |
| Nov 10 2017 |
10944 |
413.88 |
| Nov 03 2017 |
10906 |
413.88 |
| Oct 27 2017 |
10855 |
413.88 |
| Oct 20 2017 |
10877 |
413.88 |
| Oct 13 2017 |
10691 |
413.88 |
| Oct 06 2017 |
10619 |
413.88 |
| Sep 29 2017 |
10617 |
413.88 |
| Sep 22 2017 |
9608 |
402.98 |
| Sep 01 2017 |
18373 |
489.81 |
| Aug 25 2017 |
18382 |
489.81 |
| Aug 18 2017 |
18414 |
489.81 |
| Aug 11 2017 |
18316 |
489.81 |
| Aug 04 2017 |
18343 |
489.81 |
| Jul 28 2017 |
18340 |
489.81 |
| Jul 21 2017 |
18362 |
489.81 |
| Jul 14 2017 |
18363 |
489.81 |
| Jul 07 2017 |
18358 |
489.81 |
| Jun 30 2017 |
18368 |
489.81 |
| Jun 23 2017 |
18367 |
489.81 |
| Jun 16 2017 |
18361 |
489.81 |
| Jun 09 2017 |
18338 |
489.81 |
| Jun 02 2017 |
18342 |
489.81 |
| May 26 2017 |
18175 |
489.81 |
| May 19 2017 |
18193 |
489.81 |
| May 12 2017 |
18131 |
489.81 |
| May 05 2017 |
18073 |
489.81 |
| Apr 28 2017 |
18040 |
489.81 |
| Apr 21 2017 |
18015 |
489.81 |
| Apr 14 2017 |
18044 |
489.81 |
| Apr 07 2017 |
18045 |
489.81 |
| Mar 31 2017 |
18045 |
489.81 |
| Mar 24 2017 |
18046 |
489.81 |
| Mar 17 2017 |
18036 |
489.81 |
| Mar 10 2017 |
18054 |
489.81 |
| Mar 03 2017 |
18054 |
489.81 |
| Feb 24 2017 |
18055 |
489.81 |
| Feb 17 2017 |
18071 |
489.81 |
| Feb 10 2017 |
18095 |
489.81 |
| Feb 03 2017 |
18085 |
489.81 |
| Jan 27 2017 |
18079 |
489.81 |
| Jan 20 2017 |
18107 |
489.81 |
| Jan 13 2017 |
18128 |
489.81 |
| Jan 06 2017 |
18372 |
489.81 |
| Dec 30 2016 |
18444 |
489.81 |
| Dec 23 2016 |
18447 |
489.81 |
| Dec 16 2016 |
18503 |
489.81 |
| Dec 09 2016 |
18578 |
489.81 |
| Dec 02 2016 |
18975 |
489.81 |
| Nov 25 2016 |
18895 |
489.81 |
| Nov 18 2016 |
20363 |
501.11 |
| Nov 11 2016 |
20694 |
501.11 |
| Nov 04 2016 |
20768 |
501.11 |
| Oct 28 2016 |
20731 |
501.11 |
| Oct 21 2016 |
16135 |
459.47 |
| Oct 14 2016 |
14941 |
450.39 |
| Oct 07 2016 |
14871 |
450.39 |
| Sep 30 2016 |
14845 |
450.51 |
| Sep 23 2016 |
12807 |
434.27 |
| Sep 16 2016 |
12009 |
429.48 |
| Sep 09 2016 |
9877 |
408.88 |
| Sep 02 2016 |
9161 |
401.04 |
| Aug 26 2016 |
9185 |
401.04 |
| Aug 19 2016 |
8966 |
401.04 |
| Aug 12 2016 |
8957 |
401.04 |
| Aug 05 2016 |
8971 |
401.04 |
| Jul 29 2016 |
8972 |
401.04 |
| Jul 22 2016 |
8956 |
401.04 |
| Jun 28 2016 |
8957 |
401.04 |
| Jun 21 2016 |
8987 |
401.04 |
| Jun 14 2016 |
8987 |
401.04 |
| Jun 07 2016 |
8987 |
401.04 |
| May 31 2016 |
8988 |
401.04 |
| May 24 2016 |
8988 |
401.04 |
| May 17 2016 |
8980 |
401.04 |
| May 10 2016 |
8980 |
401.04 |
| May 03 2016 |
8980 |
401.04 |
| Apr 26 2016 |
8980 |
401.04 |
| Apr 19 2016 |
8972 |
401.04 |
| Apr 12 2016 |
8992 |
401.04 |
| Apr 05 2016 |
8992 |
401.04 |
| Mar 29 2016 |
8992 |
401.04 |
| Mar 22 2016 |
8990 |
401.04 |
| Mar 15 2016 |
8987 |
401.04 |
| Mar 08 2016 |
8994 |
401.04 |
| Mar 01 2016 |
8990 |
401.04 |
| Feb 23 2016 |
8983 |
401.04 |
| Feb 16 2016 |
8946 |
401.04 |
| Feb 09 2016 |
8946 |
401.04 |
| Feb 02 2016 |
8893 |
401.04 |
| Jan 26 2016 |
8909 |
401.04 |
| Jan 19 2016 |
8918 |
401.04 |
| Jan 12 2016 |
8570 |
401.04 |
| Jan 05 2016 |
8845 |
401.04 |
| Dec 29 2015 |
8855 |
401.04 |
| Dec 22 2015 |
8750 |
401.04 |
| Dec 15 2015 |
8659 |
401.04 |
| Dec 08 2015 |
8834 |
401.04 |
| Dec 01 2015 |
8804 |
401.04 |
| Nov 24 2015 |
8728 |
401.04 |
| Nov 17 2015 |
8519 |
401.04 |
| Nov 10 2015 |
8483 |
401.04 |
| Nov 03 2015 |
8505 |
401.04 |
| Oct 27 2015 |
9849 |
415.99 |
| Oct 20 2015 |
9749 |
415.99 |
| Oct 13 2015 |
10115 |
424.53 |
| Oct 06 2015 |
9524 |
417.92 |
| Sep 29 2015 |
9591 |
417.92 |
| Sep 22 2015 |
10350 |
443.13 |
| Sep 15 2015 |
15628 |
441.74 |
| Sep 14 2015 |
14186 |
468.04 |
| Sep 07 2015 |
16998 |
496.19 |
| Aug 31 2015 |
15290 |
478.98 |
| Aug 24 2015 |
13443 |
461.37 |
| Aug 17 2015 |
13463 |
461.37 |
| Aug 10 2015 |
13475 |
461.37 |
| Aug 03 2015 |
13475 |
461.37 |
| Jul 27 2015 |
13475 |
461.37 |
| Jul 20 2015 |
13474 |
461.37 |
| Jul 13 2015 |
13474 |
461.37 |
| Jul 06 2015 |
13474 |
461.37 |
| Jun 29 2015 |
13474 |
461.37 |
| Jun 22 2015 |
13474 |
461.37 |
| Jun 15 2015 |
13474 |
461.37 |
| Jun 08 2015 |
13573 |
461.37 |
| Jun 01 2015 |
13573 |
461.37 |
| May 25 2015 |
13573 |
461.37 |
| May 18 2015 |
13573 |
461.37 |
| May 11 2015 |
13573 |
461.37 |
| May 04 2015 |
13573 |
461.37 |
| Apr 27 2015 |
13561 |
461.37 |
| Apr 20 2015 |
13549 |
461.37 |
| Apr 13 2015 |
13549 |
461.37 |
| Apr 06 2015 |
13574 |
461.37 |
| Mar 30 2015 |
13574 |
461.37 |
| Mar 23 2015 |
13589 |
461.37 |
| Mar 16 2015 |
13582 |
461.37 |
| Mar 09 2015 |
13581 |
461.37 |
| Mar 02 2015 |
13567 |
461.37 |
| Feb 23 2015 |
13468 |
461.37 |
| Feb 16 2015 |
13448 |
461.37 |
| Feb 09 2015 |
13459 |
461.37 |
| Feb 02 2015 |
13467 |
461.37 |
| Jan 26 2015 |
13453 |
461.37 |
| Jan 19 2015 |
13430 |
461.37 |
| Jan 12 2015 |
13313 |
461.37 |
| Jan 05 2015 |
13592 |
461.37 |
| Dec 29 2014 |
13576 |
461.37 |
| Dec 22 2014 |
13620 |
461.37 |
| Dec 15 2014 |
13396 |
461.37 |
| Dec 08 2014 |
13504 |
461.37 |
| Dec 01 2014 |
13551 |
461.37 |
| Nov 24 2014 |
13567 |
461.37 |
| Nov 17 2014 |
13705 |
461.37 |
| Nov 10 2014 |
13741 |
461.37 |
| Nov 03 2014 |
13641 |
461.37 |
| Oct 27 2014 |
13646 |
461.37 |
| Oct 20 2014 |
13806 |
461.37 |
| Oct 13 2014 |
13723 |
461.37 |
| Oct 06 2014 |
13538 |
461.37 |
| Sep 29 2014 |
13729 |
461.37 |
| Sep 22 2014 |
11423 |
437.8 |
| Sep 15 2014 |
10684 |
430.83 |
| Sep 08 2014 |
10030 |
423.96 |
| Sep 01 2014 |
8439 |
404.6 |
| Aug 25 2014 |
7547 |
393.12 |
| Aug 18 2014 |
7551 |
393.12 |
| Aug 11 2014 |
7551 |
393.12 |
| Aug 04 2014 |
7551 |
393.12 |
| Jul 28 2014 |
7551 |
393.12 |
| Jul 21 2014 |
7565 |
393.12 |
| Jul 14 2014 |
7565 |
393.12 |
| Jul 07 2014 |
7565 |
393.12 |
| Jun 30 2014 |
7565 |
393.12 |
| Jun 23 2014 |
7565 |
393.12 |
| Jun 16 2014 |
7565 |
393.12 |
| Jun 09 2014 |
7565 |
393.12 |
| Jun 02 2014 |
7565 |
393.12 |
| May 26 2014 |
7565 |
393.12 |
| May 19 2014 |
7565 |
393.12 |
| May 12 2014 |
7567 |
393.12 |
| May 05 2014 |
7567 |
393.12 |
| Apr 28 2014 |
7567 |
393.12 |
| Apr 21 2014 |
7567 |
393.12 |
| Apr 14 2014 |
7581 |
393.12 |
| Apr 07 2014 |
7581 |
393.12 |
| Mar 31 2014 |
7582 |
393.12 |
| Mar 24 2014 |
7582 |
393.12 |
| Mar 17 2014 |
7582 |
393.12 |
| Mar 10 2014 |
7582 |
393.12 |
| Mar 03 2014 |
7582 |
393.12 |
| Feb 24 2014 |
7580 |
393.12 |
| Feb 17 2014 |
7587 |
393.12 |
| Feb 10 2014 |
7586 |
393.12 |
| Feb 03 2014 |
7571 |
393.12 |
| Jan 27 2014 |
7633 |
393.12 |
| Jan 20 2014 |
7605 |
393.12 |
| Jan 13 2014 |
7457 |
393.12 |
| Jan 06 2014 |
7415 |
393.12 |
| Dec 30 2013 |
7500 |
393.12 |
| Dec 23 2013 |
7321 |
393.12 |
| Dec 16 2013 |
7219 |
393.12 |
| Dec 09 2013 |
7260 |
393.12 |
| Dec 02 2013 |
7371 |
393.12 |
| Nov 25 2013 |
7507 |
393.12 |
| Nov 18 2013 |
7583 |
393.12 |
| Nov 11 2013 |
7524 |
393.12 |
| Nov 04 2013 |
7461 |
393.12 |
| Oct 28 2013 |
7472 |
393.12 |
| Oct 21 2013 |
7282 |
393.12 |
| Oct 14 2013 |
8031 |
403.48 |
| Oct 07 2013 |
8082 |
404.26 |
| Sep 30 2013 |
7468 |
396.38 |
| Sep 23 2013 |
7457 |
396.38 |
| Sep 16 2013 |
7344 |
394.57 |
| Sep 09 2013 |
7499 |
396.17 |
| Sep 02 2013 |
7314 |
392.98 |
| Aug 26 2013 |
6440 |
380.9 |
| Aug 19 2013 |
6452 |
380.9 |
| Aug 12 2013 |
6452 |
380.9 |
| Aug 05 2013 |
6453 |
380.9 |
| Jul 29 2013 |
6454 |
380.9 |
| Jul 22 2013 |
6477 |
380.9 |
| Jul 15 2013 |
6477 |
380.9 |
| Jul 08 2013 |
6477 |
380.9 |
| Jul 01 2013 |
6477 |
380.9 |
| Jun 24 2013 |
6477 |
380.9 |
| Jun 17 2013 |
6477 |
380.9 |
| Jun 10 2013 |
6477 |
380.9 |
| Jun 03 2013 |
6477 |
380.9 |
| May 27 2013 |
6477 |
380.9 |
| May 20 2013 |
6477 |
380.9 |
| May 13 2013 |
6477 |
380.9 |
| May 06 2013 |
6477 |
380.9 |
| Apr 29 2013 |
6477 |
380.9 |
| Apr 22 2013 |
6467 |
380.9 |
| Apr 15 2013 |
6474 |
380.9 |
| Apr 08 2013 |
6474 |
380.9 |
| Apr 01 2013 |
6474 |
380.9 |
| Mar 25 2013 |
6471 |
380.9 |
| Mar 18 2013 |
6471 |
380.9 |
| Mar 11 2013 |
6471 |
380.9 |
| Mar 04 2013 |
6471 |
380.9 |
| Feb 25 2013 |
6471 |
380.9 |
| Feb 18 2013 |
6478 |
380.9 |
| Feb 11 2013 |
6486 |
380.9 |
| Feb 04 2013 |
6455 |
380.9 |
| Jan 28 2013 |
6488 |
380.9 |
| Jan 21 2013 |
6499 |
380.9 |
| Jan 14 2013 |
6570 |
380.9 |
| Jan 07 2013 |
6551 |
380.9 |
| Dec 31 2012 |
6562 |
380.9 |
| Dec 24 2012 |
6558 |
380.9 |
| Dec 17 2012 |
6582 |
380.9 |
| Dec 10 2012 |
6529 |
380.9 |
| Dec 03 2012 |
6619 |
380.9 |
| Nov 26 2012 |
6543 |
380.9 |
| Nov 19 2012 |
6606 |
380.9 |
| Nov 12 2012 |
6620 |
380.9 |
| Nov 05 2012 |
6594 |
380.9 |
| Oct 29 2012 |
6676 |
380.9 |
| Oct 22 2012 |
6479 |
377.49 |
| Oct 15 2012 |
6037 |
372.05 |
| Oct 02 2012 |
5557 |
364.05 |
| Sep 26 2012 |
5567 |
364.05 |
| Sep 20 2012 |
5525 |
364.05 |
| Sep 13 2012 |
5634 |
366.55 |
| Jan 19 2012 |
7633 |
406.5 |
| Dec 29 2011 |
7555 |
406.47 |
| Dec 13 2011 |
7467 |
406.46 |
| Dec 09 2011 |
7470 |
406.46 |
| Dec 01 2011 |
7443 |
406.45 |
| Nov 25 2011 |
7535 |
406.44 |
| Nov 17 2011 |
8004 |
413.72 |
| Nov 10 2011 |
8101 |
413.87 |
| Nov 04 2011 |
7138 |
401.02 |
| Oct 28 2011 |
7285 |
403.58 |
| Oct 21 2011 |
8012 |
412.37 |
| Oct 14 2011 |
8464 |
419.11 |
| Oct 07 2011 |
8670 |
424.59 |
| Sep 30 2011 |
7758 |
413.65 |
| Sep 27 2011 |
7583 |
413.73 |
| Sep 23 2011 |
8829 |
431.22 |
| Sep 16 2011 |
7751 |
419.68 |
| Sep 09 2011 |
8496 |
432.65 |
| Jan 13 2011 |
8476 |
433.71 |
| Dec 28 2010 |
8687 |
433.75 |
| Dec 14 2010 |
8641 |
433.77 |
| Dec 03 2010 |
8642 |
433.79 |
| Nov 26 2010 |
8661 |
433.81 |
| Nov 19 2010 |
7324 |
415.29 |
| Nov 12 2010 |
7934 |
426.9 |
| Nov 04 2010 |
9602 |
450.16 |
| Oct 28 2010 |
9253 |
450.26 |
| Oct 22 2010 |
9085 |
448.84 |
| Oct 14 2010 |
8569 |
443.63 |
| Oct 05 2010 |
7715 |
438.99 |
| Sep 29 2010 |
7589 |
434.64 |
| Sep 24 2010 |
6469 |
420.34 |
| Sep 17 2010 |
7196 |
436.8 |
| Sep 10 2010 |
6877 |
433.29 |
| Aug 15 2010 |
7224 |
458.58 |
| Jan 29 2010 |
6894 |
433.29 |
| Jan 15 2010 |
6844 |
433.29 |
| Jan 08 2010 |
6726 |
433.29 |
| Dec 18 2009 |
6425 |
433.29 |
| Dec 09 2009 |
6329 |
433.29 |
| Dec 04 2009 |
6203 |
433.29 |
| Nov 27 2009 |
6180 |
433.29 |
| Nov 20 2009 |
5922 |
433.29 |
| Nov 13 2009 |
5570 |
433.29 |
| Nov 06 2009 |
5387 |
430.14 |
| Oct 30 2009 |
6395 |
432.62 |
| Oct 23 2009 |
6205 |
435.01 |
| Oct 16 2009 |
6264 |
437.66 |
| Oct 09 2009 |
6498 |
443.75 |
| Oct 02 2009 |
6590 |
450.85 |
| Sep 25 2009 |
6479 |
455.14 |
| Sep 18 2009 |
6506 |
458.14 |
| Sep 11 2009 |
6632 |
461.89 |
| Jan 30 2009 |
6561 |
463.37 |
| Jan 09 2009 |
6087 |
463.37 |
| Dec 18 2008 |
5879 |
463.37 |
| Dec 12 2008 |
5896 |
463.37 |
| Dec 05 2008 |
5916 |
463.37 |
| Nov 28 2008 |
5784 |
463.37 |
| Nov 21 2008 |
5832 |
464.85 |
| Nov 14 2008 |
5652 |
466.23 |
| Nov 07 2008 |
5525 |
466.23 |
| Oct 31 2008 |
5180 |
467.83 |
| Oct 24 2008 |
4819 |
459.81 |
| Oct 17 2008 |
6249 |
517.2 |
| Oct 10 2008 |
4285 |
460.88 |
| Oct 03 2008 |
3917 |
459.93 |
| Sep 26 2008 |
3642 |
459 |
