| Oct 05 2023 |
1317 |
323.2 |
| Sep 28 2023 |
1271 |
323.2 |
| Sep 21 2023 |
1248 |
323.2 |
| Sep 14 2023 |
1107 |
312.53 |
| Sep 07 2023 |
1072 |
312.53 |
| Aug 31 2023 |
1063 |
312.53 |
| Aug 24 2023 |
1047 |
312.53 |
| Aug 17 2023 |
1058 |
312.53 |
| Aug 10 2023 |
1060 |
312.53 |
| Aug 03 2023 |
1059 |
312.53 |
| Jul 27 2023 |
1045 |
312.53 |
| Jul 20 2023 |
1059 |
312.53 |
| Jul 13 2023 |
1059 |
312.53 |
| Jul 06 2023 |
1053 |
312.53 |
| Jun 29 2023 |
1052 |
312.53 |
| Jun 22 2023 |
1052 |
312.53 |
| Jun 15 2023 |
1052 |
312.53 |
| Jun 08 2023 |
1053 |
312.53 |
| Jun 01 2023 |
1048 |
312.53 |
| May 25 2023 |
1041 |
312.53 |
| May 18 2023 |
1041 |
312.53 |
| May 11 2023 |
1041 |
312.53 |
| May 04 2023 |
1041 |
312.53 |
| Apr 27 2023 |
1043 |
312.53 |
| Apr 20 2023 |
1043 |
312.53 |
| Apr 13 2023 |
1043 |
312.53 |
| Apr 06 2023 |
1043 |
312.53 |
| Mar 30 2023 |
1058 |
312.53 |
| Mar 23 2023 |
1058 |
312.53 |
| Mar 16 2023 |
1058 |
312.53 |
| Mar 09 2023 |
1058 |
312.53 |
| Mar 02 2023 |
1043 |
312.53 |
| Feb 23 2023 |
1043 |
312.53 |
| Feb 16 2023 |
1052 |
312.53 |
| Feb 09 2023 |
1066 |
312.53 |
| Feb 02 2023 |
1081 |
312.53 |
| Jan 26 2023 |
1084 |
312.53 |
| Jan 19 2023 |
1083 |
312.53 |
| Jan 12 2023 |
1023 |
312.53 |
| Jan 05 2023 |
1257 |
312.53 |
| Dec 29 2022 |
1245 |
312.53 |
| Dec 22 2022 |
2946 |
323.83 |
| Dec 15 2022 |
2933 |
323.83 |
| Dec 08 2022 |
2926 |
323.83 |
| Dec 01 2022 |
2884 |
323.83 |
| Nov 24 2022 |
2900 |
323.83 |
| Nov 17 2022 |
2822 |
323.83 |
| Nov 10 2022 |
2760 |
323.83 |
| Nov 03 2022 |
2674 |
323.83 |
| Oct 27 2022 |
2750 |
334.08 |
| Oct 20 2022 |
2683 |
334.08 |
| Oct 13 2022 |
2650 |
334.08 |
| Oct 06 2022 |
1852 |
339.52 |
| Sep 29 2022 |
1828 |
339.52 |
| Sep 22 2022 |
1829 |
339.52 |
| Sep 15 2022 |
2571 |
377.17 |
| Sep 08 2022 |
2533 |
377.17 |
| Sep 01 2022 |
2528 |
377.17 |
| Aug 25 2022 |
2523 |
377.17 |
| Aug 18 2022 |
2523 |
377.17 |
| Aug 11 2022 |
2517 |
377.17 |
| Aug 04 2022 |
2503 |
377.17 |
| Jul 28 2022 |
2503 |
377.17 |
| Jul 21 2022 |
2503 |
377.17 |
| Jul 14 2022 |
2503 |
377.17 |
| Jul 07 2022 |
2503 |
377.17 |
| Jun 30 2022 |
2503 |
377.17 |
| Jun 23 2022 |
2509 |
377.17 |
| Jun 16 2022 |
2509 |
377.17 |
| Jun 09 2022 |
2508 |
377.17 |
| Jun 02 2022 |
2508 |
377.17 |
| May 26 2022 |
2505 |
377.17 |
| May 19 2022 |
2505 |
377.17 |
| May 12 2022 |
2505 |
377.17 |
| May 05 2022 |
2505 |
377.17 |
| Apr 28 2022 |
2506 |
377.17 |
| Apr 21 2022 |
2506 |
377.17 |
| Apr 14 2022 |
2506 |
377.17 |
| Apr 07 2022 |
2506 |
377.17 |
| Mar 31 2022 |
2506 |
377.17 |
| Mar 24 2022 |
2506 |
377.17 |
| Mar 17 2022 |
2506 |
377.17 |
| Mar 10 2022 |
2506 |
377.17 |
| Mar 03 2022 |
2506 |
377.17 |
| Feb 24 2022 |
2485 |
377.17 |
| Feb 17 2022 |
2488 |
377.17 |
| Feb 10 2022 |
2483 |
377.17 |
| Feb 03 2022 |
2477 |
377.17 |
| Jan 27 2022 |
2494 |
377.17 |
| Jan 20 2022 |
2405 |
377.17 |
| Jan 13 2022 |
2399 |
377.17 |
| Jan 06 2022 |
2681 |
377.17 |
| Dec 30 2021 |
2677 |
377.17 |
| Dec 23 2021 |
2673 |
377.17 |
| Dec 16 2021 |
2703 |
377.17 |
| Dec 09 2021 |
2790 |
377.17 |
| Dec 02 2021 |
2874 |
377.17 |
| Nov 25 2021 |
2894 |
377.17 |
| Nov 18 2021 |
2981 |
377.17 |
| Nov 11 2021 |
3012 |
377.17 |
| Nov 04 2021 |
2892 |
338.29 |
| Oct 28 2021 |
2536 |
323.62 |
| Oct 21 2021 |
2206 |
309.23 |
| Oct 14 2021 |
2216 |
309.23 |
| Oct 07 2021 |
2198 |
309.23 |
| Sep 30 2021 |
2245 |
309.23 |
| Sep 23 2021 |
2262 |
309.23 |
| Sep 16 2021 |
2301 |
309.23 |
| Sep 09 2021 |
2218 |
304.78 |
| Sep 02 2021 |
2236 |
304.78 |
| Aug 26 2021 |
2234 |
304.78 |
| Aug 19 2021 |
2240 |
304.78 |
| Aug 12 2021 |
2248 |
304.78 |
| Aug 05 2021 |
2253 |
304.78 |
| Jul 29 2021 |
2253 |
304.78 |
| Jun 03 2021 |
2838 |
304.78 |
| Nov 06 2020 |
2880 |
318.86 |
| Oct 30 2020 |
2772 |
310.23 |
| Oct 23 2020 |
2927 |
309.23 |
| Oct 16 2020 |
3034 |
309.23 |
| Oct 09 2020 |
3116 |
309.23 |
| Oct 02 2020 |
3215 |
309.23 |
| Sep 25 2020 |
3271 |
309.23 |
| Sep 18 2020 |
3346 |
309.23 |
| Sep 11 2020 |
3198 |
304.78 |
| Sep 04 2020 |
3232 |
304.78 |
| Aug 28 2020 |
3239 |
304.78 |
| Aug 21 2020 |
3270 |
304.78 |
| Aug 14 2020 |
3277 |
304.78 |
| Aug 07 2020 |
3313 |
304.78 |
| Jul 31 2020 |
3328 |
304.78 |
| Jul 24 2020 |
3328 |
304.78 |
| Jul 17 2020 |
3338 |
304.78 |
| Jul 10 2020 |
3349 |
304.78 |
| Jul 03 2020 |
3356 |
304.78 |
| Jun 26 2020 |
3356 |
304.78 |
| Jun 19 2020 |
3356 |
304.78 |
| Jun 12 2020 |
3359 |
304.78 |
| Jun 05 2020 |
3366 |
304.78 |
| May 29 2020 |
3371 |
304.78 |
| May 22 2020 |
3369 |
304.78 |
| May 15 2020 |
3369 |
304.78 |
| May 08 2020 |
3368 |
304.78 |
| May 01 2020 |
3371 |
304.78 |
| Apr 24 2020 |
3377 |
304.78 |
| Apr 17 2020 |
3377 |
304.78 |
| Apr 10 2020 |
3377 |
304.78 |
| Apr 03 2020 |
3377 |
304.78 |
| Mar 27 2020 |
3377 |
304.78 |
| Mar 20 2020 |
3377 |
304.78 |
| Mar 13 2020 |
3377 |
304.78 |
| Mar 06 2020 |
3377 |
304.78 |
| Feb 28 2020 |
3386 |
304.78 |
| Feb 21 2020 |
3398 |
304.78 |
| Feb 14 2020 |
3400 |
304.78 |
| Feb 07 2020 |
3400 |
304.78 |
| Jan 31 2020 |
3412 |
304.78 |
| Jan 24 2020 |
3207 |
304.78 |
| Jan 17 2020 |
3223 |
304.78 |
| Jan 10 2020 |
3541 |
304.78 |
| Jan 03 2020 |
3527 |
304.78 |
| Dec 27 2019 |
3512 |
304.78 |
| Dec 20 2019 |
3521 |
304.78 |
| Dec 13 2019 |
3505 |
304.78 |
| Dec 06 2019 |
3342 |
304.78 |
| Nov 29 2019 |
3397 |
304.78 |
| Nov 22 2019 |
3438 |
304.78 |
| Nov 15 2019 |
3466 |
304.78 |
| Nov 08 2019 |
4030 |
317.83 |
| Nov 01 2019 |
7118 |
370.38 |
| Oct 25 2019 |
7705 |
379.52 |
| Oct 18 2019 |
8054 |
385.9 |
| Oct 11 2019 |
8163 |
385.9 |
| Oct 04 2019 |
7399 |
375.41 |
| Sep 27 2019 |
7380 |
375.41 |
| Sep 20 2019 |
5003 |
339.93 |
| Sep 13 2019 |
5679 |
350.9 |
| Sep 06 2019 |
5532 |
350.9 |
| Aug 30 2019 |
5567 |
350.9 |
| Aug 23 2019 |
5595 |
350.9 |
| Aug 16 2019 |
5564 |
350.9 |
| Aug 09 2019 |
5564 |
350.9 |
| Aug 02 2019 |
5565 |
350.9 |
| Jul 26 2019 |
5566 |
350.9 |
| Jul 19 2019 |
5575 |
350.9 |
| Jul 12 2019 |
5585 |
350.9 |
| Jul 05 2019 |
5589 |
350.9 |
| Jun 28 2019 |
5598 |
350.9 |
| Jun 21 2019 |
5603 |
350.9 |
| Jun 14 2019 |
5596 |
350.9 |
| Jun 07 2019 |
5593 |
350.9 |
| May 31 2019 |
5604 |
350.9 |
| May 24 2019 |
5610 |
350.9 |
| May 17 2019 |
5624 |
350.9 |
| May 10 2019 |
5622 |
350.9 |
| May 03 2019 |
5628 |
350.9 |
| Apr 26 2019 |
5626 |
350.9 |
| Apr 19 2019 |
5628 |
350.9 |
| Apr 12 2019 |
5631 |
350.9 |
| Apr 05 2019 |
5631 |
350.9 |
| Mar 29 2019 |
5631 |
350.9 |
| Mar 22 2019 |
5629 |
350.9 |
| Mar 15 2019 |
5637 |
350.9 |
| Mar 08 2019 |
5623 |
350.9 |
| Mar 01 2019 |
5623 |
350.9 |
| Feb 22 2019 |
5619 |
350.9 |
| Feb 15 2019 |
5627 |
350.9 |
| Feb 08 2019 |
5613 |
350.9 |
| Feb 01 2019 |
5629 |
350.9 |
| Jan 25 2019 |
5631 |
350.9 |
| Jan 18 2019 |
5383 |
350.9 |
| Jan 11 2019 |
5734 |
350.9 |
| Jan 04 2019 |
5770 |
350.9 |
| Dec 28 2018 |
5784 |
350.9 |
| Dec 21 2018 |
5737 |
350.9 |
| Dec 14 2018 |
5712 |
350.9 |
| Dec 07 2018 |
5788 |
350.9 |
| Nov 30 2018 |
5854 |
350.9 |
| Nov 23 2018 |
5874 |
350.9 |
| Nov 16 2018 |
5953 |
350.9 |
| Nov 09 2018 |
5892 |
350.9 |
| Nov 02 2018 |
5916 |
350.9 |
| Oct 26 2018 |
4942 |
337.89 |
| Oct 19 2018 |
4016 |
319.19 |
| Oct 12 2018 |
3369 |
304.34 |
| Oct 05 2018 |
3222 |
303.11 |
| Sep 28 2018 |
3162 |
300.35 |
| Sep 21 2018 |
3181 |
300.35 |
| Sep 14 2018 |
3110 |
299.86 |
| Sep 07 2018 |
2903 |
295 |
| Aug 31 2018 |
2884 |
295 |
| Aug 24 2018 |
2885 |
295 |
| Aug 17 2018 |
2889 |
295 |
| Aug 10 2018 |
2891 |
295 |
| Aug 03 2018 |
2895 |
295 |
| Jul 27 2018 |
2902 |
295 |
| Jul 20 2018 |
2902 |
295 |
| Jul 13 2018 |
2898 |
295 |
| Jul 06 2018 |
2898 |
295 |
| Jun 29 2018 |
2927 |
295 |
| Jun 22 2018 |
2927 |
295 |
| Jun 15 2018 |
2929 |
295 |
| Jun 08 2018 |
2937 |
295 |
| Jun 01 2018 |
2938 |
295 |
| May 25 2018 |
2954 |
295 |
| May 18 2018 |
2958 |
295 |
| May 11 2018 |
2967 |
295 |
| May 04 2018 |
2997 |
295 |
| Apr 27 2018 |
2996 |
295 |
| Apr 20 2018 |
3011 |
295 |
| Apr 13 2018 |
3011 |
295 |
| Apr 06 2018 |
3011 |
295 |
| Mar 30 2018 |
3011 |
295 |
| Mar 23 2018 |
3011 |
295 |
| Mar 16 2018 |
3007 |
295 |
| Mar 09 2018 |
3007 |
295 |
| Mar 02 2018 |
3007 |
295 |
| Feb 23 2018 |
3005 |
295 |
| Feb 16 2018 |
3010 |
295 |
| Feb 09 2018 |
3014 |
295 |
| Feb 02 2018 |
3025 |
295 |
| Jan 26 2018 |
3036 |
295 |
| Jan 19 2018 |
3036 |
295 |
| Jan 12 2018 |
2826 |
295 |
| Jan 05 2018 |
2967 |
295 |
| Dec 29 2017 |
2972 |
295 |
| Dec 22 2017 |
2966 |
295 |
| Dec 15 2017 |
2954 |
295 |
| Dec 08 2017 |
3047 |
295 |
| Dec 01 2017 |
3072 |
295 |
| Nov 24 2017 |
3072 |
295 |
| Nov 17 2017 |
3048 |
295 |
| Nov 10 2017 |
3100 |
295 |
| Nov 03 2017 |
3083 |
295 |
| Oct 27 2017 |
3315 |
302.75 |
| Oct 20 2017 |
3337 |
302.75 |
| Oct 13 2017 |
3480 |
307.36 |
| Oct 06 2017 |
3473 |
308.87 |
| Sep 29 2017 |
3776 |
316.16 |
| Sep 22 2017 |
3780 |
316.16 |
| Sep 15 2017 |
4059 |
321.8 |
| Sep 08 2017 |
4529 |
332.42 |
| Sep 01 2017 |
4556 |
332.42 |
| Aug 25 2017 |
4570 |
332.42 |
| Aug 18 2017 |
4570 |
332.42 |
| Aug 11 2017 |
4556 |
332.42 |
| Aug 04 2017 |
4564 |
332.42 |
| Jul 28 2017 |
4562 |
332.42 |
| Jul 21 2017 |
4568 |
332.42 |
| Jul 14 2017 |
4573 |
332.42 |
| Jul 07 2017 |
4571 |
332.42 |
| Jun 30 2017 |
4580 |
332.42 |
| Jun 23 2017 |
4580 |
332.42 |
| Jun 16 2017 |
4584 |
332.42 |
| Jun 09 2017 |
4575 |
332.42 |
| Jun 02 2017 |
4571 |
332.42 |
| May 26 2017 |
4491 |
332.42 |
| May 19 2017 |
4512 |
332.42 |
| May 12 2017 |
4487 |
332.42 |
| May 05 2017 |
4487 |
332.42 |
| Apr 28 2017 |
4481 |
332.42 |
| Apr 21 2017 |
4467 |
332.42 |
| Apr 14 2017 |
4475 |
332.42 |
| Apr 07 2017 |
4475 |
332.42 |
| Mar 31 2017 |
4475 |
332.42 |
| Mar 24 2017 |
4475 |
332.42 |
| Mar 17 2017 |
4472 |
332.42 |
| Mar 10 2017 |
4479 |
332.42 |
| Mar 03 2017 |
4479 |
332.42 |
| Feb 24 2017 |
4483 |
332.42 |
| Feb 17 2017 |
4488 |
332.42 |
| Feb 10 2017 |
4496 |
332.42 |
| Feb 03 2017 |
4493 |
332.42 |
| Jan 27 2017 |
4503 |
332.42 |
| Jan 20 2017 |
4516 |
332.42 |
| Jan 13 2017 |
4517 |
332.42 |
| Jan 06 2017 |
4622 |
332.42 |
| Dec 30 2016 |
4660 |
332.42 |
| Dec 23 2016 |
4661 |
332.42 |
| Dec 16 2016 |
4650 |
332.42 |
| Dec 09 2016 |
4641 |
332.42 |
| Dec 02 2016 |
4708 |
332.42 |
| Nov 25 2016 |
4690 |
332.42 |
| Nov 18 2016 |
4667 |
332.42 |
| Nov 11 2016 |
4709 |
332.42 |
| Nov 04 2016 |
4699 |
332.42 |
| Oct 28 2016 |
5401 |
345.62 |
| Oct 21 2016 |
5448 |
345.62 |
| Oct 14 2016 |
6628 |
364.91 |
| Oct 07 2016 |
6625 |
364.91 |
| Sep 30 2016 |
7494 |
376.95 |
| Sep 23 2016 |
7339 |
376.95 |
| Sep 16 2016 |
10065 |
410.27 |
