| Oct 26 2018 |
33096 |
684.83 |
| Oct 19 2018 |
33320 |
684.83 |
| Oct 12 2018 |
33124 |
684.83 |
| Oct 05 2018 |
32863 |
684.83 |
| Sep 28 2018 |
32981 |
684.83 |
| Sep 21 2018 |
33123 |
684.83 |
| Sep 14 2018 |
33351 |
709.71 |
| Sep 07 2018 |
32968 |
706.97 |
| Aug 31 2018 |
32625 |
706.97 |
| Aug 24 2018 |
32514 |
706.97 |
| Aug 17 2018 |
32508 |
706.97 |
| Aug 10 2018 |
32527 |
706.97 |
| Aug 03 2018 |
32560 |
706.97 |
| Jul 27 2018 |
32577 |
706.97 |
| Jul 20 2018 |
32611 |
706.97 |
| Jul 13 2018 |
32613 |
706.97 |
| Jul 06 2018 |
32583 |
706.97 |
| Jun 29 2018 |
32670 |
706.97 |
| Jun 22 2018 |
32670 |
706.97 |
| Jun 15 2018 |
32690 |
706.97 |
| Jun 08 2018 |
32731 |
706.97 |
| Jun 01 2018 |
32704 |
706.97 |
| May 25 2018 |
32743 |
706.97 |
| May 18 2018 |
32682 |
706.97 |
| May 11 2018 |
32712 |
706.97 |
| May 04 2018 |
32836 |
706.97 |
| Apr 27 2018 |
32821 |
706.97 |
| Apr 20 2018 |
32892 |
706.97 |
| Apr 13 2018 |
32882 |
706.97 |
| Apr 06 2018 |
32882 |
706.97 |
| Mar 30 2018 |
32880 |
706.97 |
| Mar 23 2018 |
32880 |
706.97 |
| Mar 16 2018 |
32863 |
706.97 |
| Mar 09 2018 |
32863 |
706.97 |
| Mar 02 2018 |
32871 |
706.97 |
| Feb 23 2018 |
32865 |
706.97 |
| Feb 16 2018 |
32883 |
706.97 |
| Feb 09 2018 |
32873 |
706.97 |
| Feb 02 2018 |
32902 |
706.97 |
| Jan 26 2018 |
32933 |
706.97 |
| Jan 19 2018 |
32810 |
706.97 |
| Jan 12 2018 |
32332 |
706.97 |
| Jan 05 2018 |
32491 |
706.97 |
| Dec 29 2017 |
32597 |
706.97 |
| Dec 22 2017 |
32580 |
706.97 |
| Dec 15 2017 |
32615 |
706.97 |
| Dec 08 2017 |
33080 |
706.97 |
| Dec 01 2017 |
33460 |
706.97 |
| Nov 24 2017 |
33480 |
706.97 |
| Nov 17 2017 |
33902 |
706.97 |
| Nov 10 2017 |
34896 |
706.97 |
| Nov 03 2017 |
35137 |
706.97 |
| Oct 27 2017 |
35701 |
718.04 |
| Oct 20 2017 |
35716 |
718.04 |
| Oct 13 2017 |
35357 |
718.04 |
| Oct 06 2017 |
35090 |
718.04 |
| Sep 29 2017 |
35099 |
718.04 |
| Sep 22 2017 |
34937 |
718.04 |
| Sep 15 2017 |
33598 |
675.11 |
| Sep 08 2017 |
32969 |
671.54 |
| Sep 01 2017 |
32995 |
671.54 |
| Aug 25 2017 |
32972 |
671.54 |
| Aug 18 2017 |
33000 |
671.54 |
| Aug 11 2017 |
32818 |
671.54 |
| Aug 04 2017 |
32843 |
671.54 |
| Jul 28 2017 |
32840 |
671.54 |
| Jul 21 2017 |
32878 |
671.54 |
| Jul 14 2017 |
32869 |
671.54 |
| Jul 07 2017 |
32864 |
671.54 |
| Jun 30 2017 |
32876 |
671.54 |
| Jun 23 2017 |
32875 |
671.54 |
| Jun 16 2017 |
32889 |
671.54 |
| Jun 09 2017 |
32855 |
671.54 |
| Jun 02 2017 |
32856 |
671.54 |
| May 26 2017 |
32616 |
671.54 |
| May 19 2017 |
32662 |
671.54 |
| May 12 2017 |
32599 |
671.54 |
| May 05 2017 |
32473 |
671.54 |
| Apr 28 2017 |
32424 |
671.54 |
| Apr 21 2017 |
32391 |
671.54 |
| Apr 14 2017 |
32449 |
671.54 |
| Apr 07 2017 |
32450 |
671.54 |
| Mar 31 2017 |
32449 |
671.54 |
| Mar 24 2017 |
32451 |
671.54 |
| Mar 17 2017 |
32448 |
671.54 |
| Mar 10 2017 |
32469 |
671.54 |
| Mar 03 2017 |
32469 |
671.54 |
| Feb 24 2017 |
32473 |
671.54 |
| Feb 17 2017 |
32494 |
671.54 |
| Feb 10 2017 |
32521 |
671.54 |
| Feb 03 2017 |
32518 |
671.54 |
| Jan 27 2017 |
32469 |
671.54 |
| Jan 20 2017 |
32485 |
671.54 |
| Jan 13 2017 |
32528 |
671.54 |
| Jan 06 2017 |
32901 |
671.54 |
| Dec 30 2016 |
32993 |
671.54 |
| Dec 23 2016 |
32983 |
671.54 |
| Dec 16 2016 |
33029 |
671.54 |
| Dec 09 2016 |
33288 |
671.54 |
| Dec 02 2016 |
34097 |
671.54 |
| Nov 25 2016 |
33946 |
671.54 |
| Nov 18 2016 |
34659 |
671.54 |
| Nov 11 2016 |
35343 |
671.54 |
| Nov 04 2016 |
35576 |
671.54 |
| Oct 28 2016 |
35614 |
671.54 |
| Oct 21 2016 |
35777 |
671.54 |
| Oct 14 2016 |
35961 |
671.54 |
| Oct 07 2016 |
35738 |
671.54 |
| Sep 30 2016 |
35668 |
671.54 |
| Sep 23 2016 |
35088 |
671.54 |
| Sep 16 2016 |
35335 |
690.77 |
