| Dec 06 2019 |
18791 |
509.64 |
| Nov 29 2019 |
19214 |
509.64 |
| Nov 22 2019 |
26766 |
612.88 |
| Nov 15 2019 |
26057 |
596.77 |
| Nov 08 2019 |
27787 |
616.34 |
| Nov 01 2019 |
28004 |
616.34 |
| Oct 25 2019 |
27573 |
606.5 |
| Oct 18 2019 |
27057 |
606.5 |
| Oct 11 2019 |
25725 |
580.75 |
| Oct 04 2019 |
24872 |
568.82 |
| Sep 27 2019 |
24392 |
563.46 |
| Sep 20 2019 |
24078 |
563.46 |
| Sep 13 2019 |
23990 |
563.46 |
| Sep 06 2019 |
23506 |
563.46 |
| Aug 30 2019 |
23581 |
563.46 |
| Aug 23 2019 |
23599 |
563.46 |
| Aug 16 2019 |
23393 |
563.46 |
| Aug 09 2019 |
23393 |
563.46 |
| Aug 02 2019 |
23406 |
563.46 |
| Jul 26 2019 |
23423 |
563.46 |
| Jul 19 2019 |
23438 |
563.46 |
| Jul 12 2019 |
23480 |
563.46 |
| Jul 05 2019 |
23493 |
563.46 |
| Jun 28 2019 |
23545 |
563.46 |
| Jun 21 2019 |
23575 |
563.46 |
| Jun 14 2019 |
23572 |
563.46 |
| Jun 07 2019 |
23549 |
563.46 |
| May 31 2019 |
23582 |
563.46 |
| May 24 2019 |
23586 |
563.46 |
| May 17 2019 |
23626 |
563.46 |
| May 10 2019 |
23615 |
563.46 |
| May 03 2019 |
23640 |
563.46 |
| Apr 26 2019 |
23635 |
563.46 |
| Apr 19 2019 |
23636 |
563.46 |
| Apr 12 2019 |
23644 |
563.46 |
| Apr 05 2019 |
23644 |
563.46 |
| Mar 29 2019 |
23645 |
563.46 |
| Mar 22 2019 |
23632 |
563.46 |
| Mar 15 2019 |
23639 |
563.46 |
| Mar 08 2019 |
23553 |
563.46 |
| Mar 01 2019 |
23559 |
563.46 |
| Feb 22 2019 |
23552 |
563.46 |
| Feb 15 2019 |
23557 |
563.46 |
| Feb 08 2019 |
23520 |
563.46 |
| Feb 01 2019 |
23547 |
563.46 |
| Jan 25 2019 |
23563 |
563.46 |
| Jan 18 2019 |
23054 |
563.46 |
| Jan 11 2019 |
23768 |
563.46 |
| Jan 04 2019 |
23909 |
563.46 |
| Dec 28 2018 |
23830 |
563.46 |
| Dec 21 2018 |
23662 |
563.46 |
| Dec 14 2018 |
23826 |
563.46 |
| Dec 07 2018 |
25536 |
582.9 |
| Nov 30 2018 |
25863 |
582.9 |
| Nov 23 2018 |
26173 |
582.9 |
| Nov 16 2018 |
26752 |
582.72 |
| Nov 09 2018 |
26948 |
582.72 |
| Nov 02 2018 |
27122 |
582.72 |
| Oct 26 2018 |
27949 |
595.61 |
| Oct 19 2018 |
28149 |
595.61 |
| Oct 12 2018 |
28118 |
597.99 |
| Oct 05 2018 |
27924 |
598.97 |
| Sep 28 2018 |
28836 |
610.02 |
| Sep 21 2018 |
28949 |
609.88 |
| Sep 14 2018 |
27413 |
594.79 |
| Sep 07 2018 |
27182 |
594.79 |
| Aug 31 2018 |
26909 |
594.79 |
| Aug 24 2018 |
26827 |
594.79 |
| Aug 17 2018 |
26818 |
594.79 |
| Aug 10 2018 |
26833 |
594.79 |
| Aug 03 2018 |
26866 |
594.79 |
| Jul 27 2018 |
26883 |
594.79 |
| Jul 20 2018 |
26909 |
594.79 |
| Jul 13 2018 |
26911 |
594.79 |
| Jul 06 2018 |
26883 |
594.79 |
| Jun 29 2018 |
26959 |
594.79 |
| Jun 22 2018 |
26959 |
594.79 |
| Jun 15 2018 |
26981 |
594.79 |
| Jun 08 2018 |
27020 |
594.79 |
| Jun 01 2018 |
26999 |
594.79 |
| May 25 2018 |
27029 |
594.79 |
| May 18 2018 |
26974 |
594.79 |
| May 11 2018 |
27004 |
594.79 |
| May 04 2018 |
27119 |
594.79 |
| Apr 27 2018 |
27108 |
594.79 |
| Apr 20 2018 |
27177 |
594.79 |
| Apr 13 2018 |
27168 |
594.79 |
| Apr 06 2018 |
27168 |
594.79 |
| Mar 30 2018 |
27167 |
594.79 |
| Mar 23 2018 |
27167 |
594.79 |
| Mar 16 2018 |
27151 |
594.79 |
| Mar 09 2018 |
27151 |
594.79 |
| Mar 02 2018 |
27159 |
594.79 |
| Feb 23 2018 |
27153 |
594.79 |
| Feb 16 2018 |
27170 |
594.79 |
| Feb 09 2018 |
27159 |
594.79 |
| Feb 02 2018 |
27185 |
594.79 |
| Jan 26 2018 |
27220 |
594.79 |
| Jan 19 2018 |
27115 |
594.79 |
| Jan 12 2018 |
26644 |
594.79 |
| Jan 05 2018 |
26842 |
594.79 |
| Dec 29 2017 |
26926 |
594.79 |
| Dec 22 2017 |
26922 |
594.79 |
| Dec 15 2017 |
26946 |
594.79 |
| Dec 08 2017 |
27380 |
594.79 |
| Dec 01 2017 |
27701 |
594.79 |
| Nov 24 2017 |
27147 |
587.47 |
| Nov 17 2017 |
27480 |
587.47 |
| Nov 10 2017 |
28248 |
587.47 |
| Nov 03 2017 |
28406 |
587.47 |
| Oct 27 2017 |
29332 |
597.26 |
| Oct 20 2017 |
30670 |
614.72 |
| Oct 13 2017 |
29887 |
608.09 |
| Oct 06 2017 |
30181 |
615.94 |
| Sep 29 2017 |
32764 |
654.31 |
| Sep 22 2017 |
32599 |
654.31 |
| Sep 15 2017 |
31827 |
641.75 |
| Sep 08 2017 |
32260 |
656.67 |
| Sep 01 2017 |
32284 |
656.67 |
| Aug 25 2017 |
32257 |
656.67 |
| Aug 18 2017 |
32284 |
656.67 |
| Aug 11 2017 |
32110 |
656.67 |
| Aug 04 2017 |
32135 |
656.67 |
| Jul 28 2017 |
32132 |
656.67 |
| Jul 21 2017 |
32170 |
656.67 |
| Jul 14 2017 |
32160 |
656.67 |
| Jul 07 2017 |
32154 |
656.67 |
| Jun 30 2017 |
32165 |
656.67 |
| Jun 23 2017 |
32164 |
656.67 |
| Jun 16 2017 |
32177 |
656.67 |
| Jun 09 2017 |
32146 |
656.67 |
| Jun 02 2017 |
32149 |
656.67 |
| May 26 2017 |
31910 |
656.67 |
| May 19 2017 |
31957 |
656.67 |
| May 12 2017 |
31893 |
656.67 |
| May 05 2017 |
31768 |
656.67 |
| Apr 28 2017 |
31719 |
656.67 |
| Apr 21 2017 |
31686 |
656.67 |
| Apr 14 2017 |
31741 |
656.67 |
| Apr 07 2017 |
31742 |
656.67 |
| Mar 31 2017 |
31741 |
656.67 |
| Mar 24 2017 |
31743 |
656.67 |
| Mar 17 2017 |
31738 |
656.67 |
| Mar 10 2017 |
31759 |
656.67 |
| Mar 03 2017 |
31759 |
656.67 |
| Feb 24 2017 |
31762 |
656.67 |
| Feb 17 2017 |
31782 |
656.67 |
| Feb 10 2017 |
31809 |
656.67 |
| Feb 03 2017 |
31807 |
656.67 |
| Jan 27 2017 |
31760 |
656.67 |
| Jan 20 2017 |
31775 |
656.67 |
| Jan 13 2017 |
31819 |
656.67 |
| Jan 06 2017 |
32186 |
656.67 |
| Dec 30 2016 |
32273 |
656.67 |
| Dec 23 2016 |
32264 |
656.67 |
| Dec 16 2016 |
32301 |
656.67 |
| Dec 09 2016 |
32564 |
656.67 |
| Dec 02 2016 |
33339 |
656.67 |
| Nov 25 2016 |
33192 |
656.67 |
| Nov 18 2016 |
33888 |
656.67 |
| Nov 11 2016 |
34537 |
656.67 |
| Nov 04 2016 |
34751 |
656.67 |
| Oct 28 2016 |
34933 |
658.9 |
| Oct 21 2016 |
35113 |
658.9 |
| Oct 14 2016 |
35177 |
657.15 |
| Oct 07 2016 |
34744 |
653.1 |
| Sep 30 2016 |
32201 |
619.17 |
| Sep 23 2016 |
31644 |
619.17 |
| Sep 16 2016 |
29741 |
601.7 |
