| Apr 19 2024 |
6793 |
502.83 |
| Apr 18 2024 |
6793 |
502.83 |
| Apr 11 2024 |
6796 |
502.83 |
| Apr 04 2024 |
6796 |
502.83 |
| Mar 28 2024 |
6796 |
502.83 |
| Mar 21 2024 |
6796 |
502.83 |
| Mar 14 2024 |
6796 |
502.83 |
| Mar 07 2024 |
6796 |
502.83 |
| Feb 29 2024 |
6796 |
502.83 |
| Feb 22 2024 |
6799 |
502.83 |
| Feb 15 2024 |
6804 |
502.83 |
| Feb 08 2024 |
6813 |
502.83 |
| Feb 01 2024 |
6819 |
502.83 |
| Jan 25 2024 |
6818 |
502.83 |
| Jan 18 2024 |
6828 |
502.83 |
| Jan 11 2024 |
6793 |
502.83 |
| Jan 04 2024 |
6820 |
502.83 |
| Dec 28 2023 |
6828 |
502.83 |
| Dec 21 2023 |
6819 |
502.83 |
| Dec 14 2023 |
6831 |
502.83 |
| Dec 07 2023 |
5903 |
465.65 |
| Nov 30 2023 |
5781 |
458.69 |
| Nov 23 2023 |
5715 |
458.69 |
| Nov 16 2023 |
5526 |
446.47 |
| Nov 09 2023 |
5147 |
433.24 |
| Nov 02 2023 |
5128 |
433.24 |
| Oct 26 2023 |
4922 |
428.71 |
| Oct 19 2023 |
4521 |
414.14 |
| Oct 12 2023 |
4364 |
414.14 |
| Oct 05 2023 |
4373 |
414.14 |
| Sep 28 2023 |
4362 |
414.14 |
| Sep 21 2023 |
4352 |
414.14 |
| Sep 14 2023 |
4424 |
414.14 |
| Sep 07 2023 |
4439 |
414.14 |
| Aug 31 2023 |
4463 |
414.14 |
| Aug 24 2023 |
4451 |
414.14 |
| Aug 17 2023 |
4446 |
414.14 |
| Aug 10 2023 |
4446 |
414.14 |
| Aug 03 2023 |
4455 |
414.14 |
| Jul 27 2023 |
4447 |
414.14 |
| Jul 20 2023 |
4387 |
414.14 |
| Jul 13 2023 |
4387 |
414.14 |
| Jul 06 2023 |
4374 |
414.14 |
| Jun 29 2023 |
4374 |
414.14 |
| Jun 22 2023 |
4374 |
414.14 |
| Jun 15 2023 |
4374 |
414.14 |
| Jun 08 2023 |
4377 |
414.14 |
| Jun 01 2023 |
4370 |
414.14 |
| May 25 2023 |
4364 |
414.14 |
| May 18 2023 |
4364 |
414.14 |
| May 11 2023 |
4364 |
414.14 |
| May 04 2023 |
4364 |
414.14 |
| Apr 27 2023 |
4366 |
414.14 |
| Apr 20 2023 |
4366 |
414.14 |
| Apr 13 2023 |
4366 |
414.14 |
| Apr 06 2023 |
4372 |
414.14 |
| Mar 30 2023 |
4372 |
414.14 |
| Mar 23 2023 |
4372 |
414.14 |
| Mar 16 2023 |
4372 |
414.14 |
| Mar 09 2023 |
4372 |
414.14 |
| Mar 02 2023 |
4372 |
414.14 |
| Feb 23 2023 |
4371 |
414.14 |
| Feb 16 2023 |
4377 |
414.14 |
| Feb 09 2023 |
4389 |
414.14 |
| Feb 02 2023 |
4400 |
414.14 |
| Jan 26 2023 |
4400 |
414.14 |
| Jan 19 2023 |
4385 |
414.14 |
| Jan 12 2023 |
4332 |
414.14 |
| Jan 05 2023 |
4365 |
414.14 |
| Dec 29 2022 |
4363 |
414.14 |
| Dec 22 2022 |
6828 |
414.14 |
| Dec 15 2022 |
8104 |
441.77 |
| Dec 08 2022 |
8054 |
441.77 |
| Dec 01 2022 |
7915 |
440.82 |
| Nov 24 2022 |
7906 |
440.82 |
| Nov 17 2022 |
7584 |
437.23 |
| Nov 10 2022 |
7457 |
437.23 |
| Nov 03 2022 |
7225 |
437.23 |
| Oct 27 2022 |
6749 |
437.23 |
| Oct 20 2022 |
6377 |
433.41 |
| Oct 13 2022 |
6011 |
426.3 |
| Oct 06 2022 |
5807 |
426.3 |
| Sep 29 2022 |
5650 |
426.3 |
| Sep 22 2022 |
5505 |
424.22 |
| Sep 15 2022 |
5426 |
424.22 |
| Sep 08 2022 |
5421 |
424.22 |
| Sep 01 2022 |
5421 |
424.22 |
| Aug 25 2022 |
5415 |
424.22 |
| Aug 18 2022 |
5413 |
424.22 |
| Aug 11 2022 |
5424 |
424.22 |
| Aug 04 2022 |
5406 |
424.22 |
| Jul 28 2022 |
5406 |
424.22 |
| Jul 21 2022 |
5406 |
424.22 |
| Jul 14 2022 |
5406 |
424.22 |
| Jul 07 2022 |
5406 |
424.22 |
| Jun 30 2022 |
5406 |
424.22 |
| Jun 23 2022 |
5389 |
424.22 |
| Jun 16 2022 |
5389 |
424.22 |
| Jun 09 2022 |
5393 |
424.22 |
| Jun 02 2022 |
5393 |
424.22 |
| May 26 2022 |
5392 |
424.22 |
| May 19 2022 |
5392 |
424.22 |
| May 12 2022 |
5392 |
424.22 |
| May 05 2022 |
5392 |
424.22 |
| Apr 28 2022 |
5384 |
424.22 |
| Apr 21 2022 |
5384 |
424.22 |
| Apr 14 2022 |
5384 |
424.22 |
| Apr 07 2022 |
5384 |
424.22 |
| Mar 31 2022 |
5384 |
424.22 |
| Mar 24 2022 |
5384 |
424.22 |
| Mar 17 2022 |
5378 |
424.22 |
| Mar 10 2022 |
5378 |
424.22 |
| Mar 03 2022 |
5378 |
424.22 |
| Feb 24 2022 |
5373 |
424.22 |
| Feb 17 2022 |
5381 |
424.22 |
| Feb 10 2022 |
5385 |
424.22 |
| Feb 03 2022 |
5393 |
424.22 |
| Jan 27 2022 |
5398 |
424.22 |
| Jan 20 2022 |
5288 |
424.22 |
| Jan 13 2022 |
5319 |
424.22 |
| Jan 06 2022 |
5454 |
424.22 |
| Dec 30 2021 |
5482 |
424.22 |
| Dec 23 2021 |
5499 |
424.22 |
| Dec 16 2021 |
5502 |
424.22 |
| Dec 09 2021 |
5546 |
424.22 |
| Dec 02 2021 |
5852 |
429.3 |
| Nov 25 2021 |
6188 |
438.7 |
| Nov 18 2021 |
6213 |
438.7 |
| Nov 11 2021 |
6212 |
438.7 |
| Nov 04 2021 |
6559 |
445.59 |
| Oct 28 2021 |
6828 |
445.59 |
| Oct 21 2021 |
6808 |
445.59 |
| Oct 14 2021 |
8311 |
489.25 |
| Oct 07 2021 |
8375 |
492.08 |
| Sep 30 2021 |
9509 |
526.82 |
| Sep 23 2021 |
9748 |
526.82 |
| Sep 16 2021 |
9978 |
526.82 |
| Sep 09 2021 |
10153 |
526.82 |
| Sep 02 2021 |
10362 |
526.82 |
| Aug 26 2021 |
10385 |
526.82 |
| Aug 19 2021 |
10409 |
526.82 |
| Aug 12 2021 |
10429 |
526.82 |
| Aug 05 2021 |
10445 |
526.82 |
| Jul 29 2021 |
10451 |
526.82 |
| Jun 03 2021 |
10569 |
526.82 |
| May 21 2021 |
4579 |
535.97 |
| May 14 2021 |
4449 |
535.97 |
| May 07 2021 |
4449 |
535.97 |
| Apr 30 2021 |
4396 |
535.97 |
| Apr 23 2021 |
4396 |
535.97 |
| Apr 16 2021 |
4396 |
535.97 |
| Apr 09 2021 |
4396 |
535.97 |
| Apr 02 2021 |
4376 |
535.97 |
| Mar 26 2021 |
4377 |
535.97 |
| Mar 19 2021 |
4354 |
535.97 |
| Mar 12 2021 |
4354 |
535.97 |
| Mar 05 2021 |
4354 |
535.97 |
| Feb 26 2021 |
4354 |
535.97 |
| Feb 19 2021 |
4335 |
535.97 |
| Feb 12 2021 |
4376 |
535.97 |
| Feb 05 2021 |
4394 |
535.97 |
| Jan 29 2021 |
4460 |
535.97 |
| Jan 22 2021 |
4439 |
535.97 |
| Jan 15 2021 |
4152 |
535.97 |
| Jan 08 2021 |
5229 |
535.97 |
| Jan 01 2021 |
5205 |
535.97 |
| Dec 25 2020 |
5337 |
535.97 |
| Dec 18 2020 |
5645 |
535.97 |
| Dec 11 2020 |
6786 |
524.03 |
| Dec 04 2020 |
8523 |
524.03 |
| Nov 27 2020 |
8552 |
521.58 |
| Nov 20 2020 |
10461 |
524.61 |
| Nov 13 2020 |
11669 |
524.61 |
| Nov 06 2020 |
12694 |
524.61 |
| Oct 30 2020 |
13751 |
524.46 |
| Oct 23 2020 |
15437 |
535.28 |
| Oct 16 2020 |
16029 |
529.81 |
| Oct 09 2020 |
16143 |
519.08 |
| Oct 02 2020 |
16306 |
512.17 |
| Sep 25 2020 |
16712 |
512.17 |
| Sep 18 2020 |
17185 |
512.17 |
| Sep 11 2020 |
17493 |
512.17 |
| Sep 04 2020 |
17830 |
512.17 |
| Aug 28 2020 |
17984 |
512.17 |
| Aug 21 2020 |
18038 |
512.17 |
| Aug 14 2020 |
18059 |
512.17 |
| Aug 07 2020 |
18200 |
512.17 |
| Jul 31 2020 |
18284 |
512.17 |
| Jul 24 2020 |
18284 |
512.17 |
| Jul 17 2020 |
18315 |
512.17 |
| Jul 10 2020 |
18351 |
512.17 |
| Jul 03 2020 |
18424 |
512.17 |
| Jun 26 2020 |
18424 |
512.17 |
| Jun 19 2020 |
18424 |
512.17 |
| Jun 12 2020 |
18436 |
512.17 |
| Jun 05 2020 |
18466 |
512.17 |
| May 29 2020 |
18493 |
512.17 |
| May 22 2020 |
18536 |
512.17 |
| May 15 2020 |
18536 |
512.17 |
| May 08 2020 |
18543 |
512.17 |
| May 01 2020 |
18555 |
512.17 |
| Apr 24 2020 |
18613 |
512.17 |
| Apr 17 2020 |
18614 |
512.17 |
| Apr 10 2020 |
18614 |
512.17 |
| Apr 03 2020 |
18614 |
512.17 |
| Mar 27 2020 |
18614 |
512.17 |
| Mar 20 2020 |
18628 |
512.17 |
| Mar 13 2020 |
18628 |
512.17 |
| Mar 06 2020 |
18628 |
512.17 |
| Feb 28 2020 |
18606 |
512.17 |
| Feb 21 2020 |
18668 |
512.17 |
| Feb 14 2020 |
18680 |
512.17 |
| Feb 07 2020 |
18704 |
512.17 |
| Jan 31 2020 |
18722 |
512.17 |
| Jan 24 2020 |
18324 |
512.17 |
| Jan 17 2020 |
18375 |
512.17 |
| Jan 10 2020 |
19082 |
512.17 |
| Jan 03 2020 |
18953 |
512.17 |
| Dec 27 2019 |
19910 |
524.22 |
| Dec 20 2019 |
19949 |
524.22 |
| Dec 13 2019 |
20048 |
524.22 |
| Dec 06 2019 |
20965 |
537.74 |
| Nov 29 2019 |
21453 |
537.74 |
| Nov 22 2019 |
21584 |
537.74 |
| Nov 15 2019 |
21812 |
537.74 |
| Nov 08 2019 |
22137 |
537.74 |
| Nov 01 2019 |
22898 |
544.76 |
| Oct 25 2019 |
23619 |
551.84 |
| Oct 18 2019 |
21836 |
536.98 |
| Oct 11 2019 |
20411 |
516.17 |
| Oct 04 2019 |
20470 |
516.17 |
| Sep 27 2019 |
20419 |
516.17 |
| Sep 20 2019 |
19205 |
505.99 |
| Sep 13 2019 |
19170 |
505.99 |
| Sep 06 2019 |
18789 |
505.99 |
| Aug 30 2019 |
18860 |
505.99 |
| Aug 23 2019 |
18877 |
505.99 |
| Aug 16 2019 |
18719 |
505.99 |
| Aug 09 2019 |
18719 |
505.99 |
| Aug 02 2019 |
18729 |
505.99 |
| Jul 26 2019 |
18737 |
505.99 |
| Jul 19 2019 |
18755 |
505.99 |
| Jul 12 2019 |
18794 |
505.99 |
| Jul 05 2019 |
18806 |
505.99 |
| Jun 28 2019 |
18850 |
505.99 |
| Jun 21 2019 |
18878 |
505.99 |
| Jun 14 2019 |
18877 |
505.99 |
| Jun 07 2019 |
18859 |
505.99 |
| May 31 2019 |
18890 |
505.99 |
| May 24 2019 |
18895 |
505.99 |
| May 17 2019 |
18923 |
505.99 |
| May 10 2019 |
18915 |
505.99 |
| May 03 2019 |
18934 |
505.99 |
| Apr 26 2019 |
18928 |
505.99 |
| Apr 19 2019 |
18927 |
505.99 |
| Apr 12 2019 |
18931 |
505.99 |
| Apr 05 2019 |
18931 |
505.99 |
| Mar 29 2019 |
18932 |
505.99 |
| Mar 22 2019 |
18917 |
505.99 |
| Mar 15 2019 |
18925 |
505.99 |
| Mar 08 2019 |
18845 |
505.99 |
| Mar 01 2019 |
18850 |
505.99 |
| Feb 22 2019 |
18843 |
505.99 |
| Feb 15 2019 |
18851 |
505.99 |
| Feb 08 2019 |
18831 |
505.99 |
| Feb 01 2019 |
18858 |
505.99 |
| Jan 25 2019 |
18869 |
505.99 |
| Jan 18 2019 |
18397 |
505.99 |
| Jan 11 2019 |
19036 |
505.99 |
| Jan 04 2019 |
19165 |
505.99 |
| Dec 28 2018 |
19131 |
505.99 |
| Dec 21 2018 |
19013 |
505.99 |
| Dec 14 2018 |
19142 |
505.99 |
| Dec 07 2018 |
19364 |
505.99 |
| Nov 30 2018 |
19639 |
505.99 |
| Nov 23 2018 |
19858 |
505.99 |
| Nov 16 2018 |
20240 |
505.99 |
| Nov 09 2018 |
23781 |
543.91 |
| Nov 02 2018 |
23096 |
534.77 |
| Oct 26 2018 |
23234 |
539.24 |
| Oct 19 2018 |
23360 |
539.24 |
| Oct 12 2018 |
23794 |
545.04 |
| Oct 05 2018 |
23607 |
546.03 |
| Sep 28 2018 |
20932 |
515.62 |
| Sep 21 2018 |
20783 |
514.18 |
| Sep 14 2018 |
19429 |
503.09 |
| Sep 07 2018 |
19330 |
503.09 |
| Aug 31 2018 |
19165 |
503.09 |
| Aug 24 2018 |
19087 |
503.09 |
| Aug 17 2018 |
19074 |
503.09 |
| Aug 10 2018 |
19084 |
503.09 |
| Aug 03 2018 |
19111 |
503.09 |
| Jul 27 2018 |
19125 |
503.09 |
| Jul 20 2018 |
19147 |
503.09 |
| Jul 13 2018 |
19151 |
503.09 |
| Jul 06 2018 |
19121 |
503.09 |
| Jun 29 2018 |
19185 |
503.09 |
| Jun 22 2018 |
19185 |
503.09 |
| Jun 15 2018 |
19210 |
503.09 |
| Jun 08 2018 |
19242 |
503.09 |
| Jun 01 2018 |
19226 |
503.09 |
| May 25 2018 |
19242 |
503.09 |
| May 18 2018 |
19203 |
503.09 |
| May 11 2018 |
19231 |
503.09 |
| May 04 2018 |
19315 |
503.09 |
| Apr 27 2018 |
19306 |
503.09 |
| Apr 20 2018 |
19363 |
503.09 |
| Apr 13 2018 |
19356 |
503.09 |
| Apr 06 2018 |
19356 |
503.09 |
| Mar 30 2018 |
19357 |
503.09 |
| Mar 23 2018 |
19357 |
503.09 |
| Mar 16 2018 |
19340 |
503.09 |
| Mar 09 2018 |
19340 |
503.09 |
| Mar 02 2018 |
19348 |
503.09 |
| Feb 23 2018 |
19343 |
503.09 |
| Feb 16 2018 |
19357 |
503.09 |
| Feb 09 2018 |
19352 |
503.09 |
| Feb 02 2018 |
19367 |
503.09 |
| Jan 26 2018 |
19397 |
503.09 |
| Jan 19 2018 |
19338 |
503.09 |
| Jan 12 2018 |
18897 |
503.09 |
| Jan 05 2018 |
19138 |
503.09 |
| Dec 29 2017 |
19190 |
503.09 |
| Dec 22 2017 |
19177 |
503.09 |
| Dec 15 2017 |
19163 |
503.09 |
| Dec 08 2017 |
19521 |
503.09 |
| Dec 01 2017 |
19686 |
503.09 |
| Nov 24 2017 |
19720 |
503.09 |
| Nov 17 2017 |
19908 |
503.09 |
| Nov 10 2017 |
20442 |
503.09 |
| Nov 03 2017 |
21182 |
509.59 |
| Oct 27 2017 |
21237 |
509.59 |
| Oct 20 2017 |
21230 |
509.59 |
| Oct 13 2017 |
20972 |
509.59 |
| Oct 06 2017 |
21847 |
520.8 |
| Sep 29 2017 |
25608 |
561.43 |
| Sep 22 2017 |
27585 |
586.03 |
| Sep 15 2017 |
29905 |
615.72 |
| Sep 08 2017 |
29426 |
614.24 |
| Sep 01 2017 |
29464 |
614.24 |
| Aug 25 2017 |
29445 |
614.24 |
| Aug 18 2017 |
29475 |
614.24 |
| Aug 11 2017 |
29314 |
614.24 |
| Aug 04 2017 |
29344 |
614.24 |
| Jul 28 2017 |
29341 |
614.24 |
| Jul 21 2017 |
29376 |
614.24 |
| Jul 14 2017 |
29374 |
614.24 |
| Jul 07 2017 |
29367 |
614.24 |
| Jun 30 2017 |
29376 |
614.24 |
| Jun 23 2017 |
29374 |
614.24 |
| Jun 16 2017 |
29380 |
614.24 |
| Jun 09 2017 |
29354 |
614.24 |
| Jun 02 2017 |
29359 |
614.24 |
| May 26 2017 |
29135 |
614.24 |
| May 19 2017 |
29182 |
614.24 |
| May 12 2017 |
29118 |
614.24 |
| May 05 2017 |
28999 |
614.24 |
| Apr 28 2017 |
28955 |
614.24 |
| Apr 21 2017 |
28927 |
614.24 |
| Apr 14 2017 |
28975 |
614.24 |
| Apr 07 2017 |
28976 |
614.24 |
| Mar 31 2017 |
28975 |
614.24 |
| Mar 24 2017 |
28977 |
614.24 |
| Mar 17 2017 |
28972 |
614.24 |
| Mar 10 2017 |
28992 |
614.24 |
| Mar 03 2017 |
28992 |
614.24 |
| Feb 24 2017 |
28995 |
614.24 |
| Feb 17 2017 |
29014 |
614.24 |
| Feb 10 2017 |
29041 |
614.24 |
| Feb 03 2017 |
29036 |
614.24 |
| Jan 27 2017 |
28997 |
614.24 |
| Jan 20 2017 |
29014 |
614.24 |
| Jan 13 2017 |
29056 |
614.24 |
| Jan 06 2017 |
29399 |
614.24 |
| Dec 30 2016 |
29493 |
614.24 |
| Dec 23 2016 |
29485 |
614.24 |
| Dec 16 2016 |
29530 |
614.24 |
| Dec 09 2016 |
29759 |
614.24 |
| Dec 02 2016 |
31184 |
623.45 |
| Nov 25 2016 |
31069 |
623.45 |
| Nov 18 2016 |
31676 |
623.45 |
| Nov 11 2016 |
32254 |
623.45 |
| Nov 04 2016 |
33854 |
642.38 |
| Oct 28 2016 |
33590 |
637.98 |
| Oct 21 2016 |
33962 |
641.47 |
| Oct 14 2016 |
34140 |
641.47 |
| Oct 07 2016 |
33939 |
641.47 |
| Sep 30 2016 |
33612 |
637.12 |
| Sep 23 2016 |
33449 |
642.78 |
| Sep 16 2016 |
32900 |
642.78 |
