| Apr 25 2024 |
3026 |
363.07 |
| Apr 18 2024 |
3026 |
363.07 |
| Apr 11 2024 |
3026 |
363.07 |
| Apr 04 2024 |
3026 |
363.07 |
| Mar 28 2024 |
3026 |
363.07 |
| Mar 21 2024 |
3026 |
363.07 |
| Mar 14 2024 |
3026 |
363.07 |
| Mar 07 2024 |
3026 |
363.07 |
| Feb 29 2024 |
3026 |
363.07 |
| Feb 22 2024 |
3027 |
363.07 |
| Feb 15 2024 |
3032 |
363.07 |
| Feb 08 2024 |
3036 |
363.07 |
| Feb 01 2024 |
3040 |
363.07 |
| Jan 25 2024 |
3040 |
363.07 |
| Jan 18 2024 |
3051 |
363.07 |
| Jan 11 2024 |
3031 |
363.07 |
| Jan 04 2024 |
3049 |
363.07 |
| Dec 28 2023 |
3050 |
363.07 |
| Dec 21 2023 |
3045 |
363.07 |
| Dec 14 2023 |
3054 |
363.07 |
| Dec 07 2023 |
3007 |
363.07 |
| Nov 30 2023 |
3042 |
363.07 |
| Nov 23 2023 |
2992 |
363.07 |
| Nov 16 2023 |
3047 |
363.07 |
| Nov 09 2023 |
3203 |
368.76 |
| Nov 02 2023 |
3190 |
368.76 |
| Oct 26 2023 |
3351 |
375.88 |
| Oct 19 2023 |
3537 |
382.22 |
| Oct 12 2023 |
3751 |
392.93 |
| Oct 05 2023 |
3813 |
394.59 |
| Sep 28 2023 |
4123 |
406.11 |
| Sep 21 2023 |
4412 |
416.15 |
| Sep 14 2023 |
4487 |
416.15 |
| Sep 07 2023 |
4500 |
416.15 |
| Aug 31 2023 |
4522 |
416.15 |
| Aug 24 2023 |
4510 |
416.15 |
| Aug 17 2023 |
4506 |
416.15 |
| Aug 10 2023 |
4506 |
416.15 |
| Aug 03 2023 |
4515 |
416.15 |
| Jul 27 2023 |
4507 |
416.15 |
| Jul 20 2023 |
4446 |
416.15 |
| Jul 13 2023 |
4446 |
416.15 |
| Jul 06 2023 |
4433 |
416.15 |
| Jun 29 2023 |
4433 |
416.15 |
| Jun 22 2023 |
4433 |
416.15 |
| Jun 15 2023 |
4433 |
416.15 |
| Jun 08 2023 |
4436 |
416.15 |
| Jun 01 2023 |
4429 |
416.15 |
| May 25 2023 |
4423 |
416.15 |
| May 18 2023 |
4423 |
416.15 |
| May 11 2023 |
4423 |
416.15 |
| May 04 2023 |
4423 |
416.15 |
| Apr 27 2023 |
4425 |
416.15 |
| Apr 20 2023 |
4425 |
416.15 |
| Apr 13 2023 |
4425 |
416.15 |
| Apr 06 2023 |
4432 |
416.15 |
| Mar 30 2023 |
4432 |
416.15 |
| Mar 23 2023 |
4432 |
416.15 |
| Mar 16 2023 |
4432 |
416.15 |
| Mar 09 2023 |
4432 |
416.15 |
| Mar 02 2023 |
4432 |
416.15 |
| Feb 23 2023 |
4431 |
416.15 |
| Feb 16 2023 |
4437 |
416.15 |
| Feb 09 2023 |
4451 |
416.15 |
| Feb 02 2023 |
4463 |
416.15 |
| Jan 26 2023 |
4463 |
416.15 |
| Jan 19 2023 |
4448 |
416.15 |
| Jan 12 2023 |
4398 |
416.15 |
| Jan 05 2023 |
4431 |
416.15 |
| Dec 29 2022 |
4426 |
416.15 |
| Dec 22 2022 |
6930 |
416.15 |
| Dec 15 2022 |
6905 |
416.15 |
| Dec 08 2022 |
6867 |
416.15 |
| Dec 01 2022 |
6983 |
420.91 |
| Nov 24 2022 |
6980 |
420.91 |
| Nov 17 2022 |
6973 |
423.51 |
| Nov 10 2022 |
6862 |
423.51 |
| Nov 03 2022 |
6639 |
423.51 |
| Oct 27 2022 |
6166 |
423.51 |
| Oct 20 2022 |
5995 |
423.72 |
| Oct 13 2022 |
5860 |
422.73 |
| Oct 06 2022 |
5651 |
422.73 |
| Sep 29 2022 |
5499 |
422.73 |
| Sep 22 2022 |
5448 |
422.73 |
| Sep 15 2022 |
5371 |
422.73 |
| Sep 08 2022 |
5373 |
422.73 |
| Sep 01 2022 |
5374 |
422.73 |
| Aug 25 2022 |
5367 |
422.73 |
| Aug 18 2022 |
5366 |
422.73 |
| Aug 11 2022 |
5376 |
422.73 |
| Aug 04 2022 |
5358 |
422.73 |
| Jul 28 2022 |
5358 |
422.73 |
| Jul 21 2022 |
5358 |
422.73 |
| Jul 14 2022 |
5358 |
422.73 |
| Jul 07 2022 |
5358 |
422.73 |
| Jun 30 2022 |
5358 |
422.73 |
| Jun 23 2022 |
5341 |
422.73 |
| Jun 16 2022 |
5341 |
422.73 |
| Jun 09 2022 |
5347 |
422.73 |
| Jun 02 2022 |
5347 |
422.73 |
| May 26 2022 |
5347 |
422.73 |
| May 19 2022 |
5347 |
422.73 |
| May 12 2022 |
5347 |
422.73 |
| May 05 2022 |
5347 |
422.73 |
| Apr 28 2022 |
5340 |
422.73 |
| Apr 21 2022 |
5340 |
422.73 |
| Apr 14 2022 |
5340 |
422.73 |
| Apr 07 2022 |
5340 |
422.73 |
| Mar 31 2022 |
5340 |
422.73 |
| Mar 24 2022 |
5340 |
422.73 |
| Mar 17 2022 |
5334 |
422.73 |
| Mar 10 2022 |
5334 |
422.73 |
| Mar 03 2022 |
5334 |
422.73 |
| Feb 24 2022 |
5330 |
422.73 |
| Feb 17 2022 |
5338 |
422.73 |
| Feb 10 2022 |
5343 |
422.73 |
| Feb 03 2022 |
5351 |
422.73 |
| Jan 27 2022 |
5356 |
422.73 |
| Jan 20 2022 |
5246 |
422.73 |
| Jan 13 2022 |
5277 |
422.73 |
| Jan 06 2022 |
5412 |
422.73 |
| Dec 30 2021 |
5440 |
422.73 |
| Dec 23 2021 |
5457 |
422.73 |
| Dec 16 2021 |
5460 |
422.73 |
| Dec 09 2021 |
5691 |
427.71 |
| Dec 02 2021 |
6064 |
435.66 |
| Nov 25 2021 |
6419 |
446.33 |
| Nov 18 2021 |
6446 |
446.41 |
| Nov 11 2021 |
6465 |
446.41 |
| Nov 04 2021 |
6696 |
450.43 |
| Oct 28 2021 |
6976 |
450.43 |
| Oct 21 2021 |
6968 |
450.43 |
| Oct 14 2021 |
7526 |
464.23 |
| Oct 07 2021 |
7482 |
464.23 |
| Sep 30 2021 |
7642 |
464.23 |
| Sep 23 2021 |
7822 |
464.23 |
| Sep 16 2021 |
8014 |
464.23 |
| Sep 09 2021 |
8136 |
464.23 |
| Sep 02 2021 |
8275 |
464.23 |
| Aug 26 2021 |
8293 |
464.23 |
| Aug 19 2021 |
8312 |
464.23 |
| Aug 12 2021 |
8333 |
464.23 |
| Aug 05 2021 |
8349 |
464.23 |
| Jul 29 2021 |
8355 |
464.23 |
| Jun 03 2021 |
9032 |
464.23 |
| May 21 2021 |
3550 |
462.47 |
| May 14 2021 |
3447 |
462.47 |
| May 07 2021 |
3447 |
462.47 |
| Apr 30 2021 |
3396 |
462.47 |
| Apr 23 2021 |
3396 |
462.47 |
| Apr 16 2021 |
3396 |
462.47 |
| Apr 09 2021 |
3396 |
462.47 |
| Apr 02 2021 |
3388 |
462.47 |
| Mar 26 2021 |
3389 |
462.47 |
| Mar 19 2021 |
3374 |
462.47 |
| Mar 12 2021 |
3374 |
462.47 |
| Mar 05 2021 |
3374 |
462.47 |
| Feb 26 2021 |
3374 |
462.47 |
| Feb 19 2021 |
3338 |
462.47 |
| Feb 12 2021 |
3366 |
462.47 |
| Feb 05 2021 |
3370 |
462.47 |
| Jan 29 2021 |
3430 |
462.47 |
| Jan 22 2021 |
3403 |
462.47 |
| Jan 15 2021 |
3152 |
462.47 |
| Jan 08 2021 |
4109 |
462.47 |
| Jan 01 2021 |
4087 |
462.47 |
| Dec 25 2020 |
4198 |
462.47 |
| Dec 18 2020 |
4406 |
462.47 |
| Dec 11 2020 |
5438 |
462.39 |
| Dec 04 2020 |
6912 |
468.31 |
| Nov 27 2020 |
7137 |
475.09 |
| Nov 20 2020 |
8088 |
464.23 |
| Nov 13 2020 |
8928 |
464.23 |
| Nov 06 2020 |
9635 |
464.23 |
| Oct 30 2020 |
10993 |
474.61 |
| Oct 23 2020 |
11809 |
474.61 |
| Oct 16 2020 |
12456 |
474.61 |
| Oct 09 2020 |
13463 |
480.19 |
| Oct 02 2020 |
13950 |
480.19 |
| Sep 25 2020 |
14291 |
480.19 |
| Sep 18 2020 |
14687 |
480.19 |
| Sep 11 2020 |
14953 |
480.19 |
| Sep 04 2020 |
15234 |
480.19 |
| Aug 28 2020 |
15350 |
480.19 |
| Aug 21 2020 |
15401 |
480.19 |
| Aug 14 2020 |
15420 |
480.19 |
| Aug 07 2020 |
15545 |
480.19 |
| Jul 31 2020 |
15610 |
480.19 |
| Jul 24 2020 |
15610 |
480.19 |
| Jul 17 2020 |
15638 |
480.19 |
| Jul 10 2020 |
15672 |
480.19 |
| Jul 03 2020 |
15734 |
480.19 |
| Jun 26 2020 |
15734 |
480.19 |
| Jun 19 2020 |
15734 |
480.19 |
| Jun 12 2020 |
15745 |
480.19 |
| Jun 05 2020 |
15770 |
480.19 |
| May 29 2020 |
15795 |
480.19 |
| May 22 2020 |
15841 |
480.19 |
| May 15 2020 |
15841 |
480.19 |
| May 08 2020 |
15848 |
480.19 |
| May 01 2020 |
15857 |
480.19 |
| Apr 24 2020 |
15908 |
480.19 |
| Apr 17 2020 |
15909 |
480.19 |
| Apr 10 2020 |
15909 |
480.19 |
| Apr 03 2020 |
15909 |
480.19 |
| Mar 27 2020 |
15909 |
480.19 |
| Mar 20 2020 |
15919 |
480.19 |
| Mar 13 2020 |
15919 |
480.19 |
| Mar 06 2020 |
15919 |
480.19 |
| Feb 28 2020 |
15893 |
480.19 |
| Feb 21 2020 |
15956 |
480.19 |
| Feb 14 2020 |
15965 |
480.19 |
| Feb 07 2020 |
15989 |
480.19 |
| Jan 31 2020 |
16009 |
480.19 |
| Jan 24 2020 |
15639 |
480.19 |
| Jan 17 2020 |
15675 |
480.19 |
| Jan 10 2020 |
16341 |
480.19 |
| Jan 03 2020 |
16230 |
480.19 |
| Dec 27 2019 |
17009 |
488.38 |
| Dec 20 2019 |
17040 |
488.38 |
| Dec 13 2019 |
17106 |
488.38 |
| Dec 06 2019 |
19669 |
520.76 |
| Nov 29 2019 |
20122 |
520.76 |
| Nov 22 2019 |
20257 |
520.76 |
| Nov 15 2019 |
20458 |
520.76 |
| Nov 08 2019 |
20728 |
520.76 |
| Nov 01 2019 |
20873 |
520.76 |
| Oct 25 2019 |
20910 |
520.76 |
| Oct 18 2019 |
20165 |
517.11 |
| Oct 11 2019 |
19356 |
504.64 |
| Oct 04 2019 |
18394 |
493.49 |
| Sep 27 2019 |
17100 |
480.63 |
| Sep 20 2019 |
17979 |
492.35 |
| Sep 13 2019 |
14569 |
457.48 |
| Sep 06 2019 |
14246 |
457.48 |
| Aug 30 2019 |
14291 |
457.48 |
| Aug 23 2019 |
14317 |
457.48 |
| Aug 16 2019 |
14214 |
457.48 |
| Aug 09 2019 |
14214 |
457.48 |
| Aug 02 2019 |
14223 |
457.48 |
| Jul 26 2019 |
14226 |
457.48 |
| Jul 19 2019 |
14241 |
457.48 |
| Jul 12 2019 |
14274 |
457.48 |
| Jul 05 2019 |
14286 |
457.48 |
| Jun 28 2019 |
14316 |
457.48 |
| Jun 21 2019 |
14336 |
457.48 |
| Jun 14 2019 |
14330 |
457.48 |
| Jun 07 2019 |
14309 |
457.48 |
| May 31 2019 |
14334 |
457.48 |
| May 24 2019 |
14334 |
457.48 |
| May 17 2019 |
14363 |
457.48 |
| May 10 2019 |
14356 |
457.48 |
| May 03 2019 |
14369 |
457.48 |
| Apr 26 2019 |
14365 |
457.48 |
| Apr 19 2019 |
14364 |
457.48 |
| Apr 12 2019 |
14364 |
457.48 |
| Apr 05 2019 |
14364 |
457.48 |
| Mar 29 2019 |
14365 |
457.48 |
| Mar 22 2019 |
14357 |
457.48 |
| Mar 15 2019 |
14362 |
457.48 |
| Mar 08 2019 |
14287 |
457.48 |
| Mar 01 2019 |
14293 |
457.48 |
| Feb 22 2019 |
14290 |
457.48 |
| Feb 15 2019 |
14306 |
457.48 |
| Feb 08 2019 |
14292 |
457.48 |
| Feb 01 2019 |
14315 |
457.48 |
| Jan 25 2019 |
14321 |
457.48 |
| Jan 18 2019 |
13895 |
457.48 |
| Jan 11 2019 |
14467 |
457.48 |
| Jan 04 2019 |
13215 |
443.24 |
| Dec 28 2018 |
13221 |
443.24 |
| Dec 21 2018 |
13139 |
443.24 |
| Dec 14 2018 |
13203 |
443.24 |
| Dec 07 2018 |
13355 |
443.24 |
| Nov 30 2018 |
13540 |
443.24 |
| Nov 23 2018 |
13689 |
443.24 |
| Nov 16 2018 |
13903 |
443.24 |
| Nov 09 2018 |
13907 |
443.24 |
| Nov 02 2018 |
13961 |
443.24 |
| Oct 26 2018 |
14129 |
447.36 |
| Oct 19 2018 |
14166 |
447.36 |
| Oct 12 2018 |
17534 |
479.62 |
| Oct 05 2018 |
16148 |
469.67 |
| Sep 28 2018 |
15625 |
464.07 |
| Sep 21 2018 |
15610 |
464.07 |
| Sep 14 2018 |
17794 |
486.3 |
| Sep 07 2018 |
17687 |
486.3 |
| Aug 31 2018 |
17516 |
486.3 |
| Aug 24 2018 |
17431 |
486.3 |
| Aug 17 2018 |
17416 |
486.3 |
| Aug 10 2018 |
17429 |
486.3 |
| Aug 03 2018 |
17455 |
486.3 |
| Jul 27 2018 |
17468 |
486.3 |
| Jul 20 2018 |
17485 |
486.3 |
| Jul 13 2018 |
17487 |
486.3 |
| Jul 06 2018 |
17456 |
486.3 |
| Jun 29 2018 |
17518 |
486.3 |
| Jun 22 2018 |
17518 |
486.3 |
| Jun 15 2018 |
17542 |
486.3 |
| Jun 08 2018 |
17569 |
486.3 |
| Jun 01 2018 |
17557 |
486.3 |
| May 25 2018 |
17578 |
486.3 |
| May 18 2018 |
17545 |
486.3 |
| May 11 2018 |
17573 |
486.3 |
| May 04 2018 |
17654 |
486.3 |
| Apr 27 2018 |
17646 |
486.3 |
| Apr 20 2018 |
17699 |
486.3 |
| Apr 13 2018 |
17693 |
486.3 |
| Apr 06 2018 |
17693 |
486.3 |
| Mar 30 2018 |
17693 |
486.3 |
| Mar 23 2018 |
17693 |
486.3 |
| Mar 16 2018 |
17680 |
486.3 |
| Mar 09 2018 |
17680 |
486.3 |
| Mar 02 2018 |
17685 |
486.3 |
| Feb 23 2018 |
17679 |
486.3 |
| Feb 16 2018 |
17694 |
486.3 |
| Feb 09 2018 |
17683 |
486.3 |
| Feb 02 2018 |
17695 |
486.3 |
| Jan 26 2018 |
17729 |
486.3 |
| Jan 19 2018 |
17673 |
486.3 |
| Jan 12 2018 |
17242 |
486.3 |
| Jan 05 2018 |
18668 |
498.47 |
| Dec 29 2017 |
18708 |
498.47 |
| Dec 22 2017 |
18687 |
498.47 |
| Dec 15 2017 |
18664 |
498.47 |
| Dec 08 2017 |
19016 |
498.47 |
| Dec 01 2017 |
19178 |
498.47 |
| Nov 24 2017 |
19225 |
498.47 |
| Nov 17 2017 |
19400 |
498.47 |
| Nov 10 2017 |
19939 |
498.47 |
| Nov 03 2017 |
19990 |
498.47 |
| Oct 27 2017 |
20046 |
498.47 |
| Oct 20 2017 |
20025 |
498.47 |
| Oct 13 2017 |
20061 |
501.14 |
| Oct 06 2017 |
21843 |
520.78 |
| Sep 29 2017 |
22768 |
530.49 |
| Sep 22 2017 |
22378 |
527.57 |
| Sep 15 2017 |
24267 |
548.21 |
| Sep 08 2017 |
24006 |
548.21 |
| Sep 01 2017 |
25362 |
563.42 |
| Aug 25 2017 |
25349 |
563.42 |
| Aug 18 2017 |
25380 |
563.42 |
| Aug 11 2017 |
25248 |
563.42 |
| Aug 04 2017 |
25277 |
563.42 |
| Jul 28 2017 |
25273 |
563.42 |
| Jul 21 2017 |
25300 |
563.42 |
| Jul 14 2017 |
25299 |
563.42 |
| Jul 07 2017 |
25292 |
563.42 |
| Jun 30 2017 |
25303 |
563.42 |
| Jun 23 2017 |
25300 |
563.42 |
| Jun 16 2017 |
25302 |
563.42 |
| Jun 09 2017 |
25271 |
563.42 |
| Jun 02 2017 |
25279 |
563.42 |
| May 26 2017 |
25076 |
563.42 |
| May 19 2017 |
25115 |
563.42 |
| May 12 2017 |
25056 |
563.42 |
| May 05 2017 |
24963 |
563.42 |
| Apr 28 2017 |
24927 |
563.42 |
| Apr 21 2017 |
24898 |
563.42 |
| Apr 14 2017 |
24938 |
563.42 |
| Apr 07 2017 |
24939 |
563.42 |
| Mar 31 2017 |
24938 |
563.42 |
| Mar 24 2017 |
24940 |
563.42 |
| Mar 17 2017 |
24934 |
563.42 |
| Mar 10 2017 |
24954 |
563.42 |
| Mar 03 2017 |
24954 |
563.42 |
| Feb 24 2017 |
24958 |
563.42 |
| Feb 17 2017 |
24976 |
563.42 |
| Feb 10 2017 |
25002 |
563.42 |
| Feb 03 2017 |
24993 |
563.42 |
| Jan 27 2017 |
24967 |
563.42 |
| Jan 20 2017 |
24981 |
563.42 |
| Jan 13 2017 |
25014 |
563.42 |
| Jan 06 2017 |
25333 |
563.42 |
| Dec 30 2016 |
25423 |
563.42 |
| Dec 23 2016 |
25418 |
563.42 |
| Dec 16 2016 |
25460 |
563.42 |
| Dec 09 2016 |
25652 |
563.42 |
| Dec 02 2016 |
26182 |
563.42 |
| Nov 25 2016 |
26061 |
563.42 |
| Nov 18 2016 |
26517 |
563.42 |
| Nov 11 2016 |
29627 |
592.29 |
| Nov 04 2016 |
29831 |
592.29 |
| Oct 28 2016 |
30493 |
599.59 |
| Oct 21 2016 |
30981 |
603.43 |
| Oct 14 2016 |
31791 |
611.6 |
| Oct 07 2016 |
33057 |
629.32 |
| Sep 30 2016 |
33021 |
629.32 |
| Sep 23 2016 |
32826 |
634.22 |
| Sep 16 2016 |
32260 |
634.22 |
