| Apr 18 2024 |
5642 |
452.63 |
| Apr 11 2024 |
5644 |
452.63 |
| Apr 04 2024 |
5644 |
452.63 |
| Mar 28 2024 |
5644 |
452.63 |
| Mar 21 2024 |
5644 |
452.63 |
| Mar 14 2024 |
5644 |
452.63 |
| Mar 07 2024 |
5644 |
452.63 |
| Feb 29 2024 |
5644 |
452.63 |
| Feb 22 2024 |
5646 |
452.63 |
| Feb 15 2024 |
5650 |
452.63 |
| Feb 08 2024 |
5659 |
452.63 |
| Feb 01 2024 |
5663 |
452.63 |
| Jan 25 2024 |
5664 |
452.63 |
| Jan 18 2024 |
5675 |
452.63 |
| Jan 11 2024 |
5637 |
452.63 |
| Jan 04 2024 |
5661 |
452.63 |
| Dec 28 2023 |
5665 |
452.63 |
| Dec 21 2023 |
5656 |
452.63 |
| Dec 14 2023 |
5677 |
452.63 |
| Dec 07 2023 |
5208 |
438.06 |
| Nov 30 2023 |
4902 |
425.44 |
| Nov 23 2023 |
4826 |
425.44 |
| Nov 16 2023 |
4779 |
421.02 |
| Nov 09 2023 |
5021 |
428.96 |
| Nov 02 2023 |
4887 |
425.1 |
| Oct 26 2023 |
4763 |
422.94 |
| Oct 19 2023 |
4637 |
418.43 |
| Oct 12 2023 |
4446 |
417.17 |
| Oct 05 2023 |
4467 |
417.17 |
| Sep 28 2023 |
4462 |
417.17 |
| Sep 21 2023 |
4450 |
417.17 |
| Sep 14 2023 |
4527 |
417.17 |
| Sep 07 2023 |
4535 |
417.17 |
| Aug 31 2023 |
4558 |
417.17 |
| Aug 24 2023 |
4547 |
417.17 |
| Aug 17 2023 |
4542 |
417.17 |
| Aug 10 2023 |
4542 |
417.17 |
| Aug 03 2023 |
4551 |
417.17 |
| Jul 27 2023 |
4543 |
417.17 |
| Jul 20 2023 |
4483 |
417.17 |
| Jul 13 2023 |
4483 |
417.17 |
| Jul 06 2023 |
4469 |
417.17 |
| Jun 29 2023 |
4469 |
417.17 |
| Jun 22 2023 |
4469 |
417.17 |
| Jun 15 2023 |
4469 |
417.17 |
| Jun 08 2023 |
4472 |
417.17 |
| Jun 01 2023 |
4465 |
417.17 |
| May 25 2023 |
4459 |
417.17 |
| May 18 2023 |
4459 |
417.17 |
| May 11 2023 |
4459 |
417.17 |
| May 04 2023 |
4459 |
417.17 |
| Apr 27 2023 |
4461 |
417.17 |
| Apr 20 2023 |
4461 |
417.17 |
| Apr 13 2023 |
4461 |
417.17 |
| Apr 06 2023 |
4468 |
417.17 |
| Mar 30 2023 |
4467 |
417.17 |
| Mar 23 2023 |
4467 |
417.17 |
| Mar 16 2023 |
4467 |
417.17 |
| Mar 09 2023 |
4467 |
417.17 |
| Mar 02 2023 |
4468 |
417.17 |
| Feb 23 2023 |
4467 |
417.17 |
| Feb 16 2023 |
4472 |
417.17 |
| Feb 09 2023 |
4487 |
417.17 |
| Feb 02 2023 |
4498 |
417.17 |
| Jan 26 2023 |
4498 |
417.17 |
| Jan 19 2023 |
4483 |
417.17 |
| Jan 12 2023 |
4432 |
417.17 |
| Jan 05 2023 |
4461 |
417.17 |
| Dec 29 2022 |
4456 |
417.17 |
| Dec 22 2022 |
6980 |
417.17 |
| Dec 15 2022 |
6645 |
410.65 |
| Dec 08 2022 |
6610 |
410.65 |
| Dec 01 2022 |
6391 |
407.93 |
| Nov 24 2022 |
6394 |
407.93 |
| Nov 17 2022 |
5334 |
387.38 |
| Nov 10 2022 |
5236 |
387.38 |
| Nov 03 2022 |
5066 |
387.38 |
| Oct 27 2022 |
4680 |
387.38 |
| Oct 20 2022 |
4506 |
385.39 |
| Oct 13 2022 |
4437 |
385.39 |
| Oct 06 2022 |
4304 |
385.39 |
| Sep 29 2022 |
4180 |
385.39 |
| Sep 22 2022 |
4154 |
385.39 |
| Sep 15 2022 |
4080 |
385.39 |
| Sep 08 2022 |
4080 |
385.39 |
| Sep 01 2022 |
4081 |
385.39 |
| Aug 25 2022 |
4073 |
385.39 |
| Aug 18 2022 |
4072 |
385.39 |
| Aug 11 2022 |
4079 |
385.39 |
| Aug 04 2022 |
4065 |
385.39 |
| Jul 28 2022 |
4065 |
385.39 |
| Jul 21 2022 |
4065 |
385.39 |
| Jul 14 2022 |
4065 |
385.39 |
| Jul 07 2022 |
4065 |
385.39 |
| Jun 30 2022 |
4065 |
385.39 |
| Jun 23 2022 |
4051 |
385.39 |
| Jun 16 2022 |
4051 |
385.39 |
| Jun 09 2022 |
4053 |
385.39 |
| Jun 02 2022 |
4053 |
385.39 |
| May 26 2022 |
4053 |
385.39 |
| May 19 2022 |
4053 |
385.39 |
| May 12 2022 |
4053 |
385.39 |
| May 05 2022 |
4053 |
385.39 |
| Apr 28 2022 |
4047 |
385.39 |
| Apr 21 2022 |
4047 |
385.39 |
| Apr 14 2022 |
4047 |
385.39 |
| Apr 07 2022 |
4047 |
385.39 |
| Mar 31 2022 |
4047 |
385.39 |
| Mar 24 2022 |
4047 |
385.39 |
| Mar 17 2022 |
4043 |
385.39 |
| Mar 10 2022 |
4043 |
385.39 |
| Mar 03 2022 |
4043 |
385.39 |
| Feb 24 2022 |
4031 |
385.39 |
| Feb 17 2022 |
4035 |
385.39 |
| Feb 10 2022 |
4047 |
385.39 |
| Feb 03 2022 |
4055 |
385.39 |
| Jan 27 2022 |
4058 |
385.39 |
| Jan 20 2022 |
3957 |
385.39 |
| Jan 13 2022 |
3988 |
385.39 |
| Jan 06 2022 |
4118 |
385.39 |
| Dec 30 2021 |
4141 |
385.39 |
| Dec 23 2021 |
4151 |
385.39 |
| Dec 16 2021 |
4163 |
385.39 |
| Dec 09 2021 |
4206 |
385.39 |
| Dec 02 2021 |
4528 |
392.14 |
| Nov 25 2021 |
4678 |
395.51 |
| Nov 18 2021 |
4840 |
398.76 |
| Nov 11 2021 |
4849 |
398.76 |
| Nov 04 2021 |
4250 |
413.75 |
| Oct 28 2021 |
4258 |
413.75 |
| Oct 21 2021 |
4439 |
413.75 |
| Oct 14 2021 |
4702 |
419.1 |
| Oct 07 2021 |
6170 |
427.17 |
| Sep 30 2021 |
7189 |
451.86 |
| Sep 23 2021 |
7307 |
451.86 |
| Sep 16 2021 |
7360 |
448.24 |
| Sep 09 2021 |
7485 |
448.24 |
| Sep 02 2021 |
7627 |
448.24 |
| Aug 26 2021 |
7639 |
448.24 |
| Aug 19 2021 |
7653 |
448.24 |
| Aug 12 2021 |
7671 |
448.24 |
| Aug 05 2021 |
7687 |
448.24 |
| Jul 29 2021 |
7693 |
448.24 |
| Jun 03 2021 |
8210 |
448.24 |
| Oct 09 2020 |
10845 |
445.03 |
| Oct 02 2020 |
11262 |
445.51 |
| Sep 25 2020 |
12040 |
451.86 |
| Sep 18 2020 |
12063 |
448.24 |
| Sep 11 2020 |
12287 |
448.24 |
| Sep 04 2020 |
12485 |
448.24 |
| Aug 28 2020 |
12561 |
448.24 |
| Aug 21 2020 |
12605 |
448.24 |
| Aug 14 2020 |
12617 |
448.24 |
| Aug 07 2020 |
12730 |
448.24 |
| Jul 31 2020 |
12784 |
448.24 |
| Jul 24 2020 |
12784 |
448.24 |
| Jul 17 2020 |
12806 |
448.24 |
| Jul 10 2020 |
12831 |
448.24 |
| Jul 03 2020 |
12886 |
448.24 |
| Jun 26 2020 |
12886 |
448.24 |
| Jun 19 2020 |
12886 |
448.24 |
| Jun 12 2020 |
12892 |
448.24 |
| Jun 05 2020 |
12914 |
448.24 |
| May 29 2020 |
12931 |
448.24 |
| May 22 2020 |
12972 |
448.24 |
| May 15 2020 |
12972 |
448.24 |
| May 08 2020 |
12980 |
448.24 |
| May 01 2020 |
12984 |
448.24 |
| Apr 24 2020 |
13025 |
448.24 |
| Apr 17 2020 |
13026 |
448.24 |
| Apr 10 2020 |
13026 |
448.24 |
| Apr 03 2020 |
13026 |
448.24 |
| Mar 27 2020 |
13026 |
448.24 |
| Mar 20 2020 |
13037 |
448.24 |
| Mar 13 2020 |
13037 |
448.24 |
| Mar 06 2020 |
13037 |
448.24 |
| Feb 28 2020 |
13012 |
448.24 |
| Feb 21 2020 |
13067 |
448.24 |
| Feb 14 2020 |
13074 |
448.24 |
| Feb 07 2020 |
13093 |
448.24 |
| Jan 31 2020 |
13115 |
448.24 |
| Jan 24 2020 |
12772 |
448.24 |
| Jan 17 2020 |
12810 |
448.24 |
| Jan 10 2020 |
13414 |
448.24 |
| Jan 03 2020 |
13313 |
448.24 |
| Dec 27 2019 |
13321 |
448.24 |
| Dec 20 2019 |
13343 |
448.24 |
| Dec 13 2019 |
13402 |
448.24 |
| Dec 06 2019 |
13288 |
448.24 |
| Nov 29 2019 |
13457 |
447.18 |
| Nov 22 2019 |
13512 |
447.18 |
| Nov 15 2019 |
13627 |
447.18 |
| Nov 08 2019 |
13771 |
447.18 |
| Nov 01 2019 |
13856 |
447.18 |
| Oct 25 2019 |
13808 |
447.18 |
| Oct 18 2019 |
13498 |
447.27 |
| Oct 11 2019 |
14232 |
453.1 |
| Oct 04 2019 |
14311 |
453.1 |
| Sep 27 2019 |
14955 |
459.14 |
| Sep 20 2019 |
14746 |
459.14 |
| Sep 13 2019 |
14753 |
459.14 |
| Sep 06 2019 |
14428 |
459.14 |
| Aug 30 2019 |
14472 |
459.14 |
| Aug 23 2019 |
14494 |
459.14 |
| Aug 16 2019 |
14388 |
459.14 |
| Aug 09 2019 |
14388 |
459.14 |
| Aug 02 2019 |
14397 |
459.14 |
| Jul 26 2019 |
14400 |
459.14 |
| Jul 19 2019 |
14415 |
459.14 |
| Jul 12 2019 |
14447 |
459.14 |
| Jul 05 2019 |
14459 |
459.14 |
| Jun 28 2019 |
14488 |
459.14 |
| Jun 21 2019 |
14509 |
459.14 |
| Jun 14 2019 |
14503 |
459.14 |
| Jun 07 2019 |
14482 |
459.14 |
| May 31 2019 |
14508 |
459.14 |
| May 24 2019 |
14509 |
459.14 |
| May 17 2019 |
14538 |
459.14 |
| May 10 2019 |
14532 |
459.14 |
| May 03 2019 |
14545 |
459.14 |
| Apr 26 2019 |
14540 |
459.14 |
| Apr 19 2019 |
14539 |
459.14 |
| Apr 12 2019 |
14539 |
459.14 |
| Apr 05 2019 |
14539 |
459.14 |
| Mar 29 2019 |
14540 |
459.14 |
| Mar 22 2019 |
14531 |
459.14 |
| Mar 15 2019 |
14537 |
459.14 |
| Mar 08 2019 |
14465 |
459.14 |
| Mar 01 2019 |
14471 |
459.14 |
| Feb 22 2019 |
14465 |
459.14 |
| Feb 15 2019 |
14481 |
459.14 |
| Feb 08 2019 |
14465 |
459.14 |
| Feb 01 2019 |
14488 |
459.14 |
| Jan 25 2019 |
14495 |
459.14 |
| Jan 18 2019 |
14073 |
459.14 |
| Jan 11 2019 |
14644 |
459.14 |
| Jan 04 2019 |
14738 |
459.14 |
| Dec 28 2018 |
14737 |
459.14 |
| Dec 21 2018 |
14644 |
459.14 |
| Dec 14 2018 |
14707 |
459.14 |
| Dec 07 2018 |
14888 |
459.14 |
| Nov 30 2018 |
15824 |
466.2 |
| Nov 23 2018 |
15987 |
466.2 |
| Nov 16 2018 |
16293 |
466.2 |
| Nov 09 2018 |
17892 |
480.32 |
| Nov 02 2018 |
17940 |
480.32 |
| Oct 26 2018 |
20142 |
504.98 |
| Oct 19 2018 |
20204 |
504.98 |
| Oct 13 2017 |
14388 |
449.95 |
| Oct 06 2017 |
13838 |
445.5 |
| Sep 29 2017 |
14682 |
453.65 |
| Sep 22 2017 |
14878 |
455.89 |
| Sep 15 2017 |
14916 |
455.89 |
| Sep 08 2017 |
17661 |
482.99 |
| Sep 01 2017 |
17689 |
482.99 |
| Aug 25 2017 |
17698 |
482.99 |
| Aug 18 2017 |
17730 |
482.99 |
| Aug 11 2017 |
17637 |
482.99 |
| Aug 04 2017 |
17663 |
482.99 |
| Jul 28 2017 |
17661 |
482.99 |
| Jul 21 2017 |
17685 |
482.99 |
| Jul 14 2017 |
17689 |
482.99 |
| Jul 07 2017 |
17684 |
482.99 |
| Jun 30 2017 |
17694 |
482.99 |
| Jun 23 2017 |
17694 |
482.99 |
| Jun 16 2017 |
17688 |
482.99 |
| Jun 09 2017 |
17661 |
482.99 |
| Jun 02 2017 |
17664 |
482.99 |
| May 26 2017 |
17494 |
482.99 |
| May 19 2017 |
17517 |
482.99 |
| May 12 2017 |
17459 |
482.99 |
| May 05 2017 |
17404 |
482.99 |
| Apr 28 2017 |
17376 |
482.99 |
| Apr 21 2017 |
17349 |
482.99 |
| Apr 14 2017 |
17374 |
482.99 |
| Apr 07 2017 |
17375 |
482.99 |
| Mar 31 2017 |
17375 |
482.99 |
| Mar 24 2017 |
17376 |
482.99 |
| Mar 17 2017 |
17367 |
482.99 |
| Mar 10 2017 |
17384 |
482.99 |
| Mar 03 2017 |
17384 |
482.99 |
| Feb 24 2017 |
17385 |
482.99 |
| Feb 17 2017 |
17400 |
482.99 |
| Feb 10 2017 |
17421 |
482.99 |
| Feb 03 2017 |
17411 |
482.99 |
| Jan 27 2017 |
17411 |
482.99 |
| Jan 20 2017 |
17434 |
482.99 |
| Jan 13 2017 |
17457 |
482.99 |
| Jan 06 2017 |
17692 |
482.99 |
| Dec 30 2016 |
17758 |
482.99 |
| Dec 23 2016 |
17760 |
482.99 |
| Dec 16 2016 |
17797 |
482.99 |
| Dec 09 2016 |
17888 |
482.99 |
| Dec 02 2016 |
18253 |
482.99 |
| Nov 25 2016 |
18180 |
482.99 |
| Nov 18 2016 |
18420 |
482.99 |
| Nov 11 2016 |
18710 |
482.99 |
| Nov 04 2016 |
18733 |
482.99 |
| Oct 28 2016 |
18664 |
482.99 |
| Oct 21 2016 |
18770 |
482.99 |
| Oct 14 2016 |
19656 |
491.25 |
| Oct 07 2016 |
21408 |
507.99 |
| Sep 30 2016 |
23418 |
527 |
| Sep 23 2016 |
29240 |
591.39 |
| Sep 16 2016 |
28781 |
591.39 |
