| Oct 14 2021 |
4750 |
420.44 |
| Oct 07 2021 |
4346 |
420.44 |
| Sep 30 2021 |
4312 |
420.44 |
| Sep 23 2021 |
4137 |
420.44 |
| Sep 16 2021 |
4099 |
420.44 |
| Sep 09 2021 |
4053 |
420.44 |
| Sep 02 2021 |
4067 |
420.44 |
| Aug 26 2021 |
4025 |
420.44 |
| Aug 19 2021 |
4028 |
420.44 |
| Aug 12 2021 |
4024 |
420.44 |
| Aug 05 2021 |
4090 |
420.44 |
| Jul 29 2021 |
4116 |
420.44 |
| Jun 03 2021 |
4197 |
420.44 |
| Oct 09 2020 |
9094 |
420.44 |
| Oct 02 2020 |
9408 |
420.44 |
| Sep 25 2020 |
9613 |
420.44 |
| Sep 18 2020 |
9878 |
420.44 |
| Sep 11 2020 |
10041 |
420.44 |
| Sep 04 2020 |
10201 |
420.44 |
| Aug 28 2020 |
10267 |
420.44 |
| Aug 21 2020 |
10309 |
420.44 |
| Aug 14 2020 |
10318 |
420.44 |
| Aug 07 2020 |
10414 |
420.44 |
| Jul 31 2020 |
10456 |
420.44 |
| Jul 24 2020 |
10456 |
420.44 |
| Jul 17 2020 |
10471 |
420.44 |
| Jul 10 2020 |
10498 |
420.44 |
| Jul 03 2020 |
10539 |
420.44 |
| Jun 26 2020 |
10539 |
420.44 |
| Jun 19 2020 |
10539 |
420.44 |
| Jun 12 2020 |
10544 |
420.44 |
| Jun 05 2020 |
10561 |
420.44 |
| May 29 2020 |
10576 |
420.44 |
| May 22 2020 |
10612 |
420.44 |
| May 15 2020 |
10612 |
420.44 |
| May 08 2020 |
10620 |
420.44 |
| May 01 2020 |
10624 |
420.44 |
| Apr 24 2020 |
10656 |
420.44 |
| Apr 17 2020 |
10656 |
420.44 |
| Apr 10 2020 |
10656 |
420.44 |
| Apr 03 2020 |
10656 |
420.44 |
| Mar 27 2020 |
10656 |
420.44 |
| Mar 20 2020 |
10664 |
420.44 |
| Mar 13 2020 |
10664 |
420.44 |
| Mar 06 2020 |
10664 |
420.44 |
| Feb 28 2020 |
10654 |
420.44 |
| Feb 21 2020 |
10699 |
420.44 |
| Feb 14 2020 |
10701 |
420.44 |
| Feb 07 2020 |
10722 |
420.44 |
| Jan 31 2020 |
10742 |
420.44 |
| Jan 24 2020 |
10403 |
420.44 |
| Jan 17 2020 |
10434 |
420.44 |
| Jan 10 2020 |
10988 |
420.44 |
| Jan 03 2020 |
10904 |
420.44 |
| Dec 27 2019 |
10912 |
420.44 |
| Dec 20 2019 |
10927 |
420.44 |
| Dec 13 2019 |
10977 |
420.44 |
| Dec 06 2019 |
10811 |
420.44 |
| Nov 29 2019 |
11040 |
420.44 |
| Nov 22 2019 |
11091 |
420.44 |
| Nov 15 2019 |
11178 |
420.44 |
| Nov 08 2019 |
11308 |
420.44 |
| Nov 01 2019 |
11300 |
420.44 |
| Oct 25 2019 |
11249 |
420.44 |
| Oct 05 2018 |
20975 |
516.98 |
| Sep 28 2018 |
19241 |
498.79 |
| Sep 21 2018 |
19245 |
498.79 |
| Sep 14 2018 |
19008 |
498.79 |
| Sep 07 2018 |
18895 |
498.79 |
| Aug 31 2018 |
18738 |
498.79 |
| Aug 24 2018 |
18658 |
498.79 |
| Aug 17 2018 |
18645 |
498.79 |
| Aug 10 2018 |
18653 |
498.79 |
| Aug 03 2018 |
18678 |
498.79 |
| Jul 27 2018 |
18691 |
498.79 |
| Jul 20 2018 |
18711 |
498.79 |
| Jul 13 2018 |
18715 |
498.79 |
| Jul 06 2018 |
18689 |
498.79 |
| Jun 29 2018 |
18753 |
498.79 |
| Jun 22 2018 |
18753 |
498.79 |
| Jun 15 2018 |
18775 |
498.79 |
| Jun 08 2018 |
18808 |
498.79 |
| Jun 01 2018 |
18794 |
498.79 |
| May 25 2018 |
18810 |
498.79 |
| May 18 2018 |
18772 |
498.79 |
| May 11 2018 |
18800 |
498.79 |
| May 04 2018 |
18883 |
498.79 |
| Apr 27 2018 |
18873 |
498.79 |
| Apr 20 2018 |
18930 |
498.79 |
| Apr 13 2018 |
18925 |
498.79 |
| Apr 06 2018 |
18925 |
498.79 |
| Mar 30 2018 |
18926 |
498.79 |
| Mar 23 2018 |
18926 |
498.79 |
| Mar 16 2018 |
18910 |
498.79 |
| Mar 09 2018 |
18910 |
498.79 |
| Mar 02 2018 |
18917 |
498.79 |
| Feb 23 2018 |
18912 |
498.79 |
| Feb 16 2018 |
18925 |
498.79 |
| Feb 09 2018 |
18920 |
498.79 |
| Feb 02 2018 |
18936 |
498.79 |
| Jan 26 2018 |
18964 |
498.79 |
| Jan 19 2018 |
18904 |
498.79 |
| Jan 12 2018 |
18463 |
498.79 |
| Jan 05 2018 |
18697 |
498.79 |
| Dec 29 2017 |
18737 |
498.79 |
| Dec 22 2017 |
18716 |
498.79 |
| Dec 15 2017 |
18697 |
498.79 |
| Dec 08 2017 |
19049 |
498.79 |
| Dec 01 2017 |
19209 |
498.79 |
| Nov 24 2017 |
19255 |
498.79 |
| Nov 17 2017 |
17964 |
484.32 |
| Nov 10 2017 |
17915 |
479.45 |
| Nov 03 2017 |
17900 |
479.45 |
| Oct 27 2017 |
17923 |
479.45 |
| Oct 20 2017 |
17917 |
479.45 |
| Oct 13 2017 |
17671 |
479.45 |
| Oct 06 2017 |
13689 |
444.07 |
| Sep 29 2017 |
13773 |
444.92 |
| Sep 22 2017 |
16375 |
469.56 |
| Sep 15 2017 |
16406 |
469.56 |
| Sep 08 2017 |
13854 |
446.8 |
| Sep 01 2017 |
13857 |
446.8 |
| Aug 25 2017 |
13868 |
446.8 |
| Aug 18 2017 |
13896 |
446.8 |
| Aug 11 2017 |
13824 |
446.8 |
| Aug 04 2017 |
13847 |
446.8 |
| Jul 28 2017 |
13846 |
446.8 |
| Jul 21 2017 |
13868 |
446.8 |
| Jul 14 2017 |
13870 |
446.8 |
| Jul 07 2017 |
13867 |
446.8 |
| Jun 30 2017 |
13879 |
446.8 |
| Jun 23 2017 |
13879 |
446.8 |
| Jun 16 2017 |
13877 |
446.8 |
| Jun 09 2017 |
13854 |
446.8 |
| Jun 02 2017 |
13853 |
446.8 |
| May 26 2017 |
13716 |
446.8 |
| May 19 2017 |
13734 |
446.8 |
| May 12 2017 |
13685 |
446.8 |
| May 05 2017 |
13648 |
446.8 |
| Apr 28 2017 |
13630 |
446.8 |
| Apr 21 2017 |
13612 |
446.8 |
| Apr 14 2017 |
13634 |
446.8 |
| Apr 07 2017 |
13635 |
446.8 |
| Mar 31 2017 |
13635 |
446.8 |
| Mar 24 2017 |
13635 |
446.8 |
| Mar 17 2017 |
13624 |
446.8 |
| Mar 10 2017 |
13640 |
446.8 |
| Mar 03 2017 |
13640 |
446.8 |
| Feb 24 2017 |
13642 |
446.8 |
| Feb 17 2017 |
13653 |
446.8 |
| Feb 10 2017 |
13670 |
446.8 |
| Feb 03 2017 |
13660 |
446.8 |
| Jan 27 2017 |
13664 |
446.8 |
| Jan 20 2017 |
13688 |
446.8 |
| Jan 13 2017 |
13704 |
446.8 |
| Jan 06 2017 |
13930 |
446.8 |
| Dec 30 2016 |
13989 |
446.8 |
| Dec 23 2016 |
13994 |
446.8 |
| Dec 16 2016 |
14031 |
446.8 |
| Dec 09 2016 |
14083 |
446.8 |
| Dec 02 2016 |
14372 |
446.8 |
| Nov 25 2016 |
14290 |
446.8 |
| Nov 18 2016 |
17302 |
472.25 |
| Nov 11 2016 |
17850 |
475.31 |
| Nov 04 2016 |
17855 |
475.31 |
| Oct 28 2016 |
17802 |
475.31 |
| Oct 21 2016 |
17928 |
475.31 |
| Oct 14 2016 |
17834 |
475.31 |
| Oct 07 2016 |
19391 |
489.98 |
| Sep 30 2016 |
21695 |
511.25 |
| Sep 23 2016 |
15049 |
454.35 |
| Sep 16 2016 |
14730 |
454.35 |
