| Nov 09 2023 |
3836 |
420.34 |
| Nov 02 2023 |
3958 |
425.71 |
| Oct 26 2023 |
5128 |
436.08 |
| Oct 19 2023 |
5274 |
440.6 |
| Oct 12 2023 |
5109 |
440.6 |
| Oct 05 2023 |
5144 |
439.32 |
| Sep 28 2023 |
5115 |
439.32 |
| Sep 21 2023 |
4829 |
430.04 |
| Sep 14 2023 |
4901 |
430.04 |
| Sep 07 2023 |
4921 |
430.04 |
| Aug 31 2023 |
4946 |
430.04 |
| Aug 24 2023 |
4935 |
430.04 |
| Aug 17 2023 |
4928 |
430.04 |
| Aug 10 2023 |
4930 |
430.04 |
| Aug 03 2023 |
4939 |
430.04 |
| Jul 27 2023 |
4932 |
430.04 |
| Jul 20 2023 |
4865 |
430.04 |
| Jul 13 2023 |
4865 |
430.04 |
| Jul 06 2023 |
4848 |
430.04 |
| Jun 29 2023 |
4852 |
430.04 |
| Jun 22 2023 |
4852 |
430.04 |
| Jun 15 2023 |
4852 |
430.04 |
| Jun 08 2023 |
4855 |
430.04 |
| Jun 01 2023 |
4847 |
430.04 |
| May 25 2023 |
4841 |
430.04 |
| May 18 2023 |
4841 |
430.04 |
| May 11 2023 |
4841 |
430.04 |
| May 04 2023 |
4841 |
430.04 |
| Apr 27 2023 |
4843 |
430.04 |
| Apr 20 2023 |
4843 |
430.04 |
| Apr 13 2023 |
4843 |
430.04 |
| Apr 06 2023 |
4850 |
430.04 |
| Mar 30 2023 |
4849 |
430.04 |
| Mar 23 2023 |
4849 |
430.04 |
| Mar 16 2023 |
4849 |
430.04 |
| Mar 09 2023 |
4849 |
430.04 |
| Mar 02 2023 |
4850 |
430.04 |
| Feb 23 2023 |
4850 |
430.04 |
| Feb 16 2023 |
4854 |
430.04 |
| Feb 09 2023 |
4868 |
430.04 |
| Feb 02 2023 |
4881 |
430.04 |
| Jan 26 2023 |
4885 |
430.04 |
| Jan 19 2023 |
4877 |
430.04 |
| Jan 12 2023 |
4824 |
430.04 |
| Jan 05 2023 |
4855 |
430.04 |
| Dec 29 2022 |
4855 |
430.04 |
| Dec 22 2022 |
7593 |
430.04 |
| Dec 15 2022 |
7569 |
430.04 |
| Dec 08 2022 |
7525 |
430.04 |
| Dec 01 2022 |
7433 |
430.04 |
| Nov 24 2022 |
7424 |
430.04 |
| Nov 17 2022 |
7406 |
432.92 |
| Nov 10 2022 |
7282 |
432.92 |
| Nov 03 2022 |
7054 |
432.92 |
| Oct 27 2022 |
6574 |
432.92 |
| Oct 20 2022 |
4052 |
422.3 |
| Oct 13 2022 |
3602 |
410.38 |
| Oct 06 2022 |
3511 |
410.38 |
| Sep 29 2022 |
3453 |
410.38 |
| Oct 20 2017 |
18230 |
482.29 |
| Oct 13 2017 |
17644 |
479.1 |
| Oct 06 2017 |
20445 |
506.99 |
| Sep 29 2017 |
20450 |
506.99 |
| Sep 22 2017 |
20360 |
506.99 |
| Sep 15 2017 |
20327 |
506.99 |
| Sep 08 2017 |
18912 |
495.36 |
| Sep 01 2017 |
18943 |
495.36 |
| Aug 25 2017 |
18947 |
495.36 |
| Aug 18 2017 |
18983 |
495.36 |
| Aug 11 2017 |
18885 |
495.36 |
| Aug 04 2017 |
18913 |
495.36 |
| Jul 28 2017 |
18910 |
495.36 |
| Jul 21 2017 |
18934 |
495.36 |
| Jul 14 2017 |
18936 |
495.36 |
| Jul 07 2017 |
18932 |
495.36 |
| Jun 30 2017 |
18941 |
495.36 |
| Jun 23 2017 |
18941 |
495.36 |
| Jun 16 2017 |
18934 |
495.36 |
| Jun 09 2017 |
18909 |
495.36 |
| Jun 02 2017 |
18912 |
495.36 |
| May 26 2017 |
18743 |
495.36 |
| May 19 2017 |
18764 |
495.36 |
| May 12 2017 |
18701 |
495.36 |
| May 05 2017 |
18636 |
495.36 |
| Apr 28 2017 |
18606 |
495.36 |
| Apr 21 2017 |
18581 |
495.36 |
| Apr 14 2017 |
18611 |
495.36 |
| Apr 07 2017 |
18612 |
495.36 |
| Mar 31 2017 |
18612 |
495.36 |
| Mar 24 2017 |
18613 |
495.36 |
| Mar 17 2017 |
18604 |
495.36 |
| Mar 10 2017 |
18622 |
495.36 |
| Mar 03 2017 |
18622 |
495.36 |
| Feb 24 2017 |
18623 |
495.36 |
| Feb 17 2017 |
18642 |
495.36 |
| Feb 10 2017 |
18665 |
495.36 |
| Feb 03 2017 |
18659 |
495.36 |
| Jan 27 2017 |
18650 |
495.36 |
| Jan 20 2017 |
18676 |
495.36 |
| Jan 13 2017 |
18700 |
495.36 |
| Jan 06 2017 |
18954 |
495.36 |
| Dec 30 2016 |
19031 |
495.36 |
| Dec 23 2016 |
19037 |
495.36 |
| Dec 16 2016 |
19069 |
495.36 |
| Dec 09 2016 |
19170 |
495.36 |
| Dec 02 2016 |
19568 |
495.36 |
| Nov 25 2016 |
19469 |
495.36 |
| Nov 18 2016 |
19765 |
495.36 |
| Nov 11 2016 |
20082 |
495.36 |
| Nov 04 2016 |
20136 |
495.36 |
| Oct 28 2016 |
20103 |
495.36 |
| Oct 21 2016 |
21848 |
510.43 |
| Oct 14 2016 |
24891 |
539.9 |
| Oct 07 2016 |
23897 |
530.98 |
| Sep 30 2016 |
23845 |
530.98 |
| Sep 23 2016 |
20008 |
499.5 |
| Sep 16 2016 |
19662 |
499.5 |
