| Oct 20 2022 |
2120 |
640 |
| Oct 13 2022 |
2092 |
640 |
| Oct 06 2022 |
1994 |
640 |
| Sep 29 2022 |
1949 |
640 |
| Sep 22 2022 |
1900 |
640 |
| Sep 15 2022 |
1867 |
640 |
| Sep 08 2022 |
1838 |
640 |
| Sep 01 2022 |
1830 |
640 |
| Aug 25 2022 |
1824 |
640 |
| Aug 18 2022 |
1826 |
640 |
| Aug 11 2022 |
1823 |
640 |
| Aug 04 2022 |
1827 |
640 |
| Jul 28 2022 |
1826 |
640 |
| Jul 21 2022 |
1828 |
640 |
| Jul 14 2022 |
1828 |
640 |
| Jul 07 2022 |
1830 |
640 |
| Jun 30 2022 |
1829 |
640 |
| Jun 23 2022 |
1837 |
640 |
| Jun 16 2022 |
1841 |
640 |
| Jun 09 2022 |
1836 |
640 |
| Jun 02 2022 |
1834 |
640 |
| May 26 2022 |
1837 |
640 |
| May 19 2022 |
1839 |
640 |
| May 12 2022 |
1840 |
640 |
| May 05 2022 |
1839 |
640 |
| Apr 28 2022 |
1834 |
640 |
| Apr 21 2022 |
1836 |
640 |
| Apr 14 2022 |
1838 |
640 |
| Apr 07 2022 |
1836 |
640 |
| Mar 31 2022 |
1834 |
640 |
| Mar 24 2022 |
1834 |
640 |
| Mar 17 2022 |
1835 |
640 |
| Mar 10 2022 |
1834 |
640 |
| Mar 03 2022 |
1833 |
640 |
| Feb 24 2022 |
1826 |
640 |
| Feb 17 2022 |
1832 |
640 |
| Feb 10 2022 |
1829 |
640 |
| Feb 03 2022 |
1831 |
640 |
| Jan 27 2022 |
1831 |
640 |
| Jan 20 2022 |
1804 |
640 |
| Jan 13 2022 |
1812 |
640 |
| Jan 06 2022 |
1929 |
640 |
| Dec 30 2021 |
1927 |
640 |
| Dec 23 2021 |
1929 |
640 |
| Dec 16 2021 |
1959 |
640 |
| Dec 09 2021 |
2045 |
640 |
| Dec 02 2021 |
2085 |
640 |
| Nov 25 2021 |
2119 |
640 |
| Nov 18 2021 |
2233 |
640 |
| Nov 11 2021 |
2307 |
640 |
| Nov 04 2021 |
2282 |
640 |
| Oct 28 2021 |
2295 |
640 |
| Oct 21 2021 |
2337 |
640 |
| Oct 14 2021 |
2365 |
640 |
| Oct 07 2021 |
2268 |
640 |
| Sep 30 2021 |
2204 |
640 |
| Sep 23 2021 |
2098 |
640 |
| Sep 16 2021 |
2053 |
640 |
| Sep 09 2021 |
1992 |
640 |
| Sep 02 2021 |
1997 |
640 |
| Aug 26 2021 |
1939 |
640 |
| Aug 19 2021 |
1944 |
640 |
| Aug 12 2021 |
1946 |
640 |
| Aug 05 2021 |
1978 |
640 |
| Jul 29 2021 |
1987 |
640 |
| Jun 03 2021 |
1979 |
640 |
| May 21 2021 |
5591 |
640 |
| May 14 2021 |
5422 |
640 |
| May 07 2021 |
5422 |
640 |
| Apr 30 2021 |
5353 |
640 |
| Apr 23 2021 |
5354 |
640 |
| Apr 16 2021 |
5354 |
640 |
| Apr 09 2021 |
5353 |
640 |
| Apr 02 2021 |
5326 |
640 |
| Mar 26 2021 |
5328 |
640 |
| Mar 19 2021 |
5301 |
640 |
| Mar 12 2021 |
5301 |
640 |
| Mar 05 2021 |
5301 |
640 |
| Feb 26 2021 |
5301 |
640 |
| Feb 19 2021 |
5292 |
640 |
| Feb 12 2021 |
5334 |
640 |
| Feb 05 2021 |
5352 |
640 |
| Jan 29 2021 |
5418 |
640 |
| Jan 22 2021 |
5393 |
640 |
| Jan 15 2021 |
5092 |
640 |
| Jan 08 2021 |
6243 |
640 |
| Jan 01 2021 |
6218 |
640 |
| Dec 25 2020 |
6357 |
640 |
| Dec 18 2020 |
6746 |
640 |
| Dec 11 2020 |
8312 |
640 |
| Dec 04 2020 |
10640 |
640 |
| Nov 27 2020 |
10910 |
640 |
| Nov 20 2020 |
13405 |
640 |
| Sep 20 2019 |
29038 |
637.25 |
| Sep 13 2019 |
28835 |
637.25 |
| Sep 06 2019 |
28266 |
637.25 |
| Aug 30 2019 |
28393 |
637.25 |
| Aug 23 2019 |
28406 |
637.25 |
| Aug 16 2019 |
28121 |
637.25 |
| Aug 09 2019 |
28121 |
637.25 |
| Aug 02 2019 |
28137 |
637.25 |
| Jul 26 2019 |
28157 |
637.25 |
| Jul 19 2019 |
28171 |
637.25 |
| Jul 12 2019 |
28222 |
637.25 |
| Jul 05 2019 |
28239 |
637.25 |
| Jun 28 2019 |
28298 |
637.25 |
| Jun 21 2019 |
28329 |
637.25 |
| Jun 14 2019 |
28317 |
637.25 |
| Jun 07 2019 |
28291 |
637.25 |
| May 31 2019 |
28328 |
637.25 |
| May 24 2019 |
28329 |
637.25 |
| May 17 2019 |
28377 |
637.25 |
| May 10 2019 |
28367 |
637.25 |
| May 03 2019 |
28400 |
637.25 |
| Apr 26 2019 |
28395 |
637.25 |
| Apr 19 2019 |
28404 |
637.25 |
| Apr 12 2019 |
28416 |
637.25 |
| Apr 05 2019 |
28416 |
637.25 |
| Mar 29 2019 |
28417 |
637.25 |
| Mar 22 2019 |
28395 |
637.25 |
| Mar 15 2019 |
28406 |
637.25 |
| Mar 08 2019 |
28300 |
637.25 |
| Mar 01 2019 |
28307 |
637.25 |
| Feb 22 2019 |
28297 |
637.25 |
| Feb 15 2019 |
28306 |
637.25 |
| Feb 08 2019 |
28266 |
637.25 |
| Feb 01 2019 |
28293 |
637.25 |
| Jan 25 2019 |
28307 |
637.25 |
| Jan 18 2019 |
27776 |
637.25 |
| Jan 11 2019 |
28520 |
637.25 |
| Jan 04 2019 |
28697 |
637.25 |
| Dec 28 2018 |
28601 |
637.25 |
| Dec 21 2018 |
28386 |
637.25 |
| Dec 14 2018 |
28592 |
637.25 |
| Dec 07 2018 |
28962 |
637.25 |
| Nov 30 2018 |
29398 |
637.25 |
| Nov 23 2018 |
29731 |
637.25 |
| Nov 16 2018 |
30459 |
637.25 |
| Nov 09 2018 |
30687 |
637.25 |
| Nov 02 2018 |
30934 |
637.25 |
| Oct 26 2018 |
30830 |
637.25 |
| Oct 19 2018 |
31048 |
637.25 |
| Sep 28 2018 |
32092 |
661.88 |
| Sep 21 2018 |
32226 |
661.88 |
| Sep 14 2018 |
31755 |
661.88 |
| Sep 07 2018 |
31482 |
661.88 |
| Aug 31 2018 |
31166 |
661.88 |
| Aug 24 2018 |
31069 |
661.88 |
| Aug 17 2018 |
31063 |
661.88 |
| Aug 10 2018 |
31080 |
661.88 |
| Aug 03 2018 |
31117 |
661.88 |
| Jul 27 2018 |
31134 |
661.88 |
| Jul 20 2018 |
31166 |
661.88 |
| Jul 13 2018 |
31168 |
661.88 |
| Jul 06 2018 |
31144 |
661.88 |
| Jun 29 2018 |
31231 |
661.88 |
| Jun 22 2018 |
31231 |
661.88 |
| Jun 15 2018 |
31254 |
661.88 |
| Jun 08 2018 |
31296 |
661.88 |
| Jun 01 2018 |
31271 |
661.88 |
| May 25 2018 |
31306 |
661.88 |
| May 18 2018 |
31244 |
661.88 |
| May 11 2018 |
31274 |
661.88 |
| May 04 2018 |
31395 |
661.88 |
| Apr 27 2018 |
31380 |
661.88 |
| Apr 20 2018 |
31457 |
661.88 |
| Apr 13 2018 |
31449 |
661.88 |
| Apr 06 2018 |
31449 |
661.88 |
| Mar 30 2018 |
31447 |
661.88 |
| Mar 23 2018 |
31447 |
661.88 |
| Mar 16 2018 |
31428 |
661.88 |
| Mar 09 2018 |
31428 |
661.88 |
| Mar 02 2018 |
31436 |
661.88 |
| Feb 23 2018 |
31429 |
661.88 |
| Feb 16 2018 |
31446 |
661.88 |
| Feb 09 2018 |
31435 |
661.88 |
| Feb 02 2018 |
31463 |
661.88 |
| Jan 26 2018 |
31495 |
661.88 |
| Jan 19 2018 |
31375 |
661.88 |
| Jan 12 2018 |
30897 |
661.88 |
| Jan 05 2018 |
31061 |
661.88 |
| Dec 29 2017 |
31164 |
661.88 |
| Dec 22 2017 |
31153 |
661.88 |
| Dec 15 2017 |
31185 |
661.88 |
| Dec 08 2017 |
31639 |
661.88 |
| Dec 01 2017 |
31991 |
661.88 |
| Nov 24 2017 |
32000 |
661.88 |
| Nov 17 2017 |
33334 |
686.59 |
| Nov 10 2017 |
34307 |
686.59 |
| Nov 03 2017 |
34532 |
686.59 |
| Oct 27 2017 |
34825 |
686.59 |
| Oct 20 2017 |
34849 |
686.59 |
| Oct 13 2017 |
34484 |
686.59 |
| Oct 06 2017 |
34083 |
683.03 |
| Sep 29 2017 |
34264 |
686.94 |
| Sep 22 2017 |
34111 |
686.94 |
| Sep 15 2017 |
34080 |
686.94 |
| Sep 08 2017 |
33361 |
680.51 |
| Sep 01 2017 |
33377 |
680.51 |
| Aug 25 2017 |
33351 |
680.51 |
| Aug 18 2017 |
33379 |
680.51 |
| Aug 11 2017 |
33192 |
680.51 |
| Aug 04 2017 |
33217 |
680.51 |
| Jul 28 2017 |
33214 |
680.51 |
| Jul 21 2017 |
33252 |
680.51 |
| Jul 14 2017 |
33242 |
680.51 |
| Jul 07 2017 |
33237 |
680.51 |
| Jun 30 2017 |
33252 |
680.51 |
| Jun 23 2017 |
33251 |
680.51 |
| Jun 16 2017 |
33266 |
680.51 |
| Jun 09 2017 |
33231 |
680.51 |
| Jun 02 2017 |
33232 |
680.51 |
| May 26 2017 |
32989 |
680.51 |
| May 19 2017 |
33035 |
680.51 |
| May 12 2017 |
32972 |
680.51 |
| May 05 2017 |
32846 |
680.51 |
| Apr 28 2017 |
32796 |
680.51 |
| Apr 21 2017 |
32763 |
680.51 |
| Apr 14 2017 |
32822 |
680.51 |
| Apr 07 2017 |
32823 |
680.51 |
| Mar 31 2017 |
32822 |
680.51 |
| Mar 24 2017 |
32824 |
680.51 |
| Mar 17 2017 |
32822 |
680.51 |
| Mar 10 2017 |
32844 |
680.51 |
| Mar 03 2017 |
32844 |
680.51 |
| Feb 24 2017 |
32848 |
680.51 |
| Feb 17 2017 |
32869 |
680.51 |
| Feb 10 2017 |
32897 |
680.51 |
| Feb 03 2017 |
32894 |
680.51 |
| Jan 27 2017 |
32845 |
680.51 |
| Jan 20 2017 |
32863 |
680.51 |
| Jan 13 2017 |
32904 |
680.51 |
| Jan 06 2017 |
33277 |
680.51 |
| Dec 30 2016 |
33368 |
680.51 |
| Dec 23 2016 |
33357 |
680.51 |
| Dec 16 2016 |
33408 |
680.51 |
| Dec 09 2016 |
33676 |
680.51 |
| Dec 02 2016 |
34496 |
680.51 |
| Nov 25 2016 |
34346 |
680.51 |
| Nov 18 2016 |
34600 |
670.25 |
| Nov 11 2016 |
35279 |
670.25 |
| Nov 04 2016 |
35512 |
670.25 |
| Oct 28 2016 |
35545 |
670.25 |
| Oct 21 2016 |
35709 |
670.25 |
| Oct 14 2016 |
35900 |
670.25 |
| Oct 07 2016 |
35509 |
667.41 |
| Sep 30 2016 |
35139 |
661.23 |
| Sep 23 2016 |
34568 |
661.23 |
| Sep 16 2016 |
34007 |
661.23 |
